RaiderAurum Historical Data

AURUM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000874
-0.33%
$ 87,444 $ 1,468
Jan 8, 7 PM $ 0.0000876
+0.59%
$ 87,616 $ 1,412
Jan 8, 6 PM $ 0.000087
+0.00%
$ -- $ 1,335
Jan 8, 5 PM $ 0.0000869
+0.10%
$ 86,874 $ 1,363
Jan 8, 4 PM $ 0.0000869
+0.03%
$ 86,932 $ 1,321
Jan 8, 3 PM $ 0.0000868
+0.89%
$ 86,668 $ 1,220
Jan 8, 1 PM $ 0.0000861
+0.00%
$ 86,075 $ 1,068
Jan 8, 12 PM $ 0.0000862
-0.16%
$ 86,192 $ 1,046
Jan 8, 10 AM $ 0.0000863
+0.58%
$ 86,289 $ 996
Jan 8, 8 AM $ 0.0000856
+0.00%
$ 85,591 $ 992
Jan 8, 7 AM $ 0.0000856
-0.18%
$ 85,595 $ 1,003
Jan 8, 6 AM $ 0.0000858
-0.41%
$ 85,843 $ 947
Jan 8, 5 AM $ 0.0000861
+0.00%
$ 86,084 $ 860
Jan 7, 10 PM $ 0.0000859
+0.27%
$ 85,918 $ 799
Jan 7, 6 PM $ 0.0000857
-0.12%
$ 85,713 $ 807
Jan 7, 5 PM $ 0.0000857
+0.11%
$ 85,730 $ 824
Jan 7, 2 PM $ 0.0000859
+0.00%
$ 85,906 $ 1,087
Jan 7, 9 AM $ 0.000086
-0.30%
$ 86,017 $ 1,095
Jan 7, 8 AM $ 0.0000862
+0.39%
$ 86,154 $ 1,013
Jan 7, 7 AM $ 0.0000858
+0.09%
$ 85,801 $ 943
Jan 7, 1 AM $ 0.0000858
+0.00%
$ -- $ 931
Jan 7, 12 AM $ 0.0000858
-0.08%
$ 85,839 $ 926
Jan 6, 9 PM $ 0.0000858
+0.08%
$ 85,802 $ 886
Jan 6, 8 PM $ 0.0000857
+0.28%
$ 85,716 $ 852
Jan 6, 5 PM $ 0.0000859
-0.20%
$ 85,949 $ 747
Jan 6, 4 PM $ 0.0000862
-0.29%
$ 86,250 $ 701
Jan 6, 3 PM $ 0.0000867
+0.00%
$ 86,673 $ 499
Jan 6, 2 PM $ 0.0000862
+0.37%
$ 86,175 $ 399
Jan 5, 10 PM $ 0.0000852
+0.00%
$ 85,214 $ 214
Jan 5, 5 PM $ 0.0000849
+0.09%
$ 84,922 $ 158
Jan 5, 3 PM $ 0.0000845
+0.00%
$ 84,466 $ 85
Jan 4, 7 PM $ 0.0000846
-0.07%
$ 84,569 $ 49
Jan 4, 4 PM $ 0.0000845
+0.00%
$ 84,533 $ 19
Jan 4, 12 PM $ 0.0000842
+0.00%
$ 84,194 $ 30
Jan 3, 7 PM $ 0.0000831
+0.00%
$ 83,144 $ 13
Jan 3, 5 PM $ 0.0000829
+0.00%
$ 82,945 $ 13
Jan 3, 4 PM $ 0.0000829
+0.00%
$ 82,892 $ 25
Jan 3, 7 AM $ 0.0000828
-0.47%
$ 82,779 $ 741
Jan 3, 3 AM $ 0.0000832
+0.36%
$ 83,166 $ 621
Jan 3, 2 AM $ 0.0000828
+0.00%
$ 82,805 $ 553
Jan 2, 10 PM $ 0.0000827
+0.15%
$ 82,655 $ 521
Jan 2, 5 PM $ 0.0000822
+0.00%
$ 82,246 $ 463
Jan 2, 4 PM $ 0.0000822
+0.00%
$ 82,167 $ 429
Jan 2, 10 AM $ 0.0000818
+0.00%
$ 81,843 $ 3,698
Jan 2, 9 AM $ 0.0000818
+0.13%
$ 81,763 $ 3,662
Jan 2, 8 AM $ 0.0000816
+0.00%
$ 81,631 $ 3,629
Jan 2, 7 AM $ 0.0000815
+0.01%
$ 81,544 $ 3,607
Jan 2, 4 AM $ 0.0000815
+0.00%
$ 81,469 $ 3,606
Jan 2, 3 AM $ 0.0000815
+0.24%
$ 81,453 $ 3,598
Jan 1, 11 PM $ 0.0000812
+0.05%
$ 81,193 $ 3,538