RaiderAurum Historical Data

AURUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000811
+0.23%
$ 81,127 $ 3,519
Jan 1, 8 PM $ 0.0000809
+0.08%
$ 80,859 $ 3,470
Jan 1, 7 PM $ 0.0000808
+0.12%
$ 80,772 $ 3,449
Jan 1, 6 PM $ 0.0000806
+0.12%
$ 80,616 $ 3,404
Jan 1, 5 PM $ 0.0000805
+0.00%
$ 80,501 $ 3,376
Jan 1, 4 PM $ 0.0000804
+0.00%
$ -- $ 3,355
Jan 1, 3 PM $ 0.0000804
+0.24%
$ 80,355 $ 3,343
Jan 1, 2 PM $ 0.0000801
+0.23%
$ 80,058 $ 3,280
Jan 1, 11 AM $ 0.0000798
+0.00%
$ 79,827 $ 3,220
Jan 1, 10 AM $ 0.0000798
+0.04%
$ 79,815 $ 3,214
Jan 1, 4 AM $ 0.0000798
-0.09%
$ 79,796 $ 3,201
Jan 1, 3 AM $ 0.0000799
-0.13%
$ 79,889 $ 3,174
Jan 1, 2 AM $ 0.00008
-0.04%
$ 80,019 $ 3,156
Dec 31, 9 PM $ 0.0000801
+0.07%
$ 80,071 $ 3,131
Dec 31, 6 PM $ 0.0000801
+0.00%
$ 80,069 $ 3,119
Dec 31, 5 PM $ 0.0000801
-0.14%
$ 80,111 $ 3,115
Dec 31, 4 PM $ 0.0000804
-0.22%
$ 80,353 $ 3,087
Dec 31, 3 PM $ 0.0000806
+0.00%
$ 80,571 $ 3,084
Dec 30, 7 PM $ 0.0000806
+0.00%
$ 80,636 $ 3,037
Dec 30, 6 PM $ 0.0000807
+0.00%
$ -- $ 3,030
Dec 30, 5 PM $ 0.0000808
+0.00%
$ 80,767 $ 3,045
Dec 29, 8 PM $ 0.0000809
-0.02%
$ 80,921 $ 2,948
Dec 29, 7 PM $ 0.000081
-0.16%
$ 81,003 $ 2,931
Dec 29, 6 PM $ 0.0000812
-0.03%
$ 81,154 $ 2,917
Dec 29, 5 PM $ 0.0000812
+0.00%
$ 81,236 $ 2,903
Dec 29, 12 PM $ 0.0000815
+0.00%
$ 81,517 $ 2,876
Dec 29, 9 AM $ 0.0000817
+0.00%
$ 81,732 $ 2,822
Dec 29, 4 AM $ 0.0000818
+0.10%
$ 81,782 $ 2,783
Dec 29, 3 AM $ 0.0000817
+0.00%
$ 81,681 $ 2,771
Dec 29, 2 AM $ 0.0000815
+0.00%
$ 81,504 $ 2,749
Dec 29, 1 AM $ 0.0000815
+0.00%
$ 81,457 $ 2,727
Dec 28, 8 PM $ 0.0000815
-0.04%
$ 81,491 $ 2,710
Dec 28, 7 PM $ 0.0000816
+0.00%
$ 81,578 $ 2,708
Dec 28, 6 PM $ 0.0000816
-0.11%
$ 81,553 $ 2,704
Dec 28, 1 PM $ 0.0000816
+0.00%
$ 81,640 $ 2,679
Dec 28, 2 AM $ 0.0000815
+0.05%
$ 81,548 $ 2,666
Dec 28, 12 AM $ 0.0000815
+0.04%
$ 81,484 $ 2,639
Dec 27, 11 PM $ 0.0000814
+0.15%
$ 81,418 $ 2,632
Dec 27, 10 PM $ 0.0000813
+0.13%
$ 81,272 $ 2,599
Dec 27, 9 PM $ 0.0000812
+0.23%
$ 81,151 $ 2,573
Dec 27, 8 PM $ 0.0000809
-0.01%
$ 80,926 $ 2,523
Dec 27, 7 PM $ 0.0000809
+0.00%
$ -- $ 2,532
Dec 27, 10 AM $ 0.0000809
+0.00%
$ 80,921 $ 2,521
Dec 27, 3 AM $ 0.0000809
+0.15%
$ 80,872 $ 2,492
Dec 27, 2 AM $ 0.0000807
+0.02%
$ 80,725 $ 2,465
Dec 27, 12 AM $ 0.0000807
+0.02%
$ 80,678 $ 2,449
Dec 26, 8 PM $ 0.0000807
+0.01%
$ 80,676 $ 2,428
Dec 26, 7 PM $ 0.0000806
+0.04%
$ 80,636 $ 2,419
Dec 26, 3 PM $ 0.0000809
+0.00%
$ 80,925 $ 2,381
Dec 26, 1 PM $ 0.0000809
+0.00%
$ 80,945 $ 2,341