RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000735
-0.04%
$ 73,503 $ 1,080
Jun 24, 2026 $ 0.0000738
-0.53%
$ 73,850 $ 683
Jun 23, 2026 $ 0.000075
+0.10%
$ -- $ 786
Jun 22, 2026 $ 0.000075
-0.64%
$ 75,021 $ 681
Jun 21, 2026 $ 0.000075
-0.19%
$ 75,031 $ 370
Jun 20, 2026 $ 0.0000752
-0.48%
$ 75,199 $ 794
Jun 19, 2026 $ 0.0000755
+0.70%
$ 75,512 $ 408
Jun 18, 2026 $ 0.000075
+0.39%
$ 74,973 $ 1,151
Jun 17, 2026 $ 0.0000743
+0.00%
$ 74,288 $ 581
Jun 16, 2026 $ 0.0000745
-0.20%
$ 74,481 $ 410
Jun 15, 2026 $ 0.0000751
+0.48%
$ -- $ 326
Jun 14, 2026 $ 0.0000747
+1.00%
$ 74,714 $ 172
Jun 13, 2026 $ 0.0000744
+0.40%
$ 74,419 $ 166
Jun 12, 2026 $ 0.0000738
-0.71%
$ -- $ 502
Jun 11, 2026 $ 0.0000742
+0.53%
$ 74,163 $ 424
Jun 10, 2026 $ 0.0000732
-1.67%
$ 73,242 $ 541
Jun 9, 2026 $ 0.0000744
-0.56%
$ 74,396 $ 696
Jun 8, 2026 $ 0.0000747
-0.46%
$ 74,746 $ 449
Jun 7, 2026 $ 0.0000753
+0.66%
$ 75,314 $ 869
Jun 6, 2026 $ 0.0000748
-0.11%
$ 74,780 $ 1,717
Jun 5, 2026 $ 0.0000748
-2.98%
$ 74,840 $ 2,872
Jun 4, 2026 $ 0.0000768
-1.82%
$ 76,804 $ 1,720
Jun 3, 2026 $ 0.0000784
+1.15%
$ 78,363 $ 706
Jun 2, 2026 $ 0.0000775
-0.99%
$ 77,470 $ 649
Jun 1, 2026 $ 0.0000787
+0.96%
$ -- $ 370
May 31, 2026 $ 0.0000784
+0.44%
$ 78,425 $ 249
May 30, 2026 $ 0.0000775
-0.34%
$ 77,536 $ 249
May 29, 2026 $ 0.0000778
+1.06%
$ 77,760 $ 326
May 28, 2026 $ 0.0000774
-0.18%
$ 77,405 $ 332
May 27, 2026 $ 0.0000776
-0.42%
$ 77,629 $ 177
May 26, 2026 $ 0.000078
-0.12%
$ -- $ 159
May 25, 2026 $ 0.0000784
+0.64%
$ -- $ 260
May 24, 2026 $ 0.0000775
-0.33%
$ 77,540 $ 138
May 23, 2026 $ 0.0000782
+0.86%
$ 78,214 $ 546
May 22, 2026 $ 0.0000777
-0.53%
$ 77,699 $ 306
May 21, 2026 $ 0.000078
-0.14%
$ 77,987 $ 82
May 20, 2026 $ 0.000078
+0.06%
$ -- $ 100
May 19, 2026 $ 0.0000774
-0.84%
$ -- $ 286
May 18, 2026 $ 0.000078
-0.15%
$ 77,960 $ 381
May 17, 2026 $ 0.0000777
-0.48%
$ 77,690 $ 190
May 16, 2026 $ 0.0000779
+0.31%
$ -- $ 320
May 15, 2026 $ 0.0000776
-1.15%
$ -- $ 470
May 14, 2026 $ 0.000079
+0.15%
$ 79,006 $ 397
May 13, 2026 $ 0.0000791
-1.26%
$ 79,114 $ 439
May 12, 2026 $ 0.0000797
-0.73%
$ -- $ 282
May 11, 2026 $ 0.0000804
-0.84%
$ -- $ 305
May 10, 2026 $ 0.000081
+1.17%
$ 80,999 $ 280
May 9, 2026 $ 0.0000802
-0.53%
$ -- $ 358
May 8, 2026 $ 0.0000805
+0.81%
$ 80,501 $ 623
May 7, 2026 $ 0.0000794
-0.65%
$ -- $ 190