RaiderAurum Historical Data

AURUM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000807
-0.18%
$ 80,669 $ 6,546
Dec 18, 10 PM $ 0.0000808
+0.13%
$ 80,763 $ 6,508
Dec 18, 9 PM $ 0.0000806
+0.19%
$ 80,636 $ 6,475
Dec 18, 8 PM $ 0.0000806
+0.00%
$ 80,559 $ 6,456
Dec 18, 7 PM $ 0.0000806
-0.57%
$ 80,643 $ 6,454
Dec 18, 6 PM $ 0.0000811
-0.13%
$ 81,144 $ 6,395
Dec 18, 5 PM $ 0.0000811
-1.28%
$ 81,129 $ 6,339
Dec 18, 4 PM $ 0.0000822
+0.09%
$ 82,231 $ 6,190
Dec 18, 3 PM $ 0.0000821
-0.08%
$ 82,107 $ 6,187
Dec 18, 2 PM $ 0.0000823
+0.31%
$ 82,342 $ 6,174
Dec 18, 1 PM $ 0.000082
+0.56%
$ 81,990 $ 6,089
Dec 18, 12 PM $ 0.0000815
+0.07%
$ 81,506 $ 5,944
Dec 18, 10 AM $ 0.0000814
+0.00%
$ 81,417 $ 5,920
Dec 18, 8 AM $ 0.0000813
+0.14%
$ 81,338 $ 5,906
Dec 18, 5 AM $ 0.0000813
-0.04%
$ 81,345 $ 5,879
Dec 18, 1 AM $ 0.0000815
+0.00%
$ 81,479 $ 5,863
Dec 17, 10 PM $ 0.0000815
+0.02%
$ 81,526 $ 5,846
Dec 17, 5 PM $ 0.0000818
-0.02%
$ 81,817 $ 5,799
Dec 17, 4 PM $ 0.000082
-0.56%
$ 81,990 $ 5,771
Dec 17, 3 PM $ 0.0000825
-0.17%
$ 82,543 $ 5,714
Dec 17, 2 PM $ 0.0000826
+0.27%
$ 82,561 $ 5,481
Dec 17, 10 AM $ 0.0000824
+0.00%
$ 82,366 $ 5,387
Dec 17, 9 AM $ 0.0000824
-0.06%
$ 82,394 $ 5,383
Dec 17, 8 AM $ 0.0000825
-0.10%
$ 82,505 $ 5,372
Dec 17, 5 AM $ 0.0000827
-0.01%
$ 82,664 $ 5,354
Dec 17, 4 AM $ 0.0000827
-0.22%
$ 82,697 $ 5,345
Dec 16, 10 PM $ 0.0000828
+0.01%
$ 82,843 $ 5,315
Dec 16, 9 PM $ 0.0000828
+0.00%
$ 82,809 $ 5,301
Dec 16, 6 PM $ 0.0000827
+0.04%
$ 82,703 $ 5,278
Dec 16, 3 PM $ 0.0000826
+0.14%
$ 82,579 $ 5,278
Dec 16, 2 PM $ 0.0000827
-0.01%
$ 82,743 $ 5,253
Dec 16, 1 PM $ 0.0000827
+0.00%
$ 82,664 $ 5,216
Dec 16, 12 PM $ 0.0000827
+0.10%
$ 82,736 $ 5,198
Dec 16, 11 AM $ 0.0000827
+0.16%
$ 82,676 $ 5,183
Dec 16, 10 AM $ 0.0000825
+0.28%
$ 82,517 $ 5,163
Dec 16, 7 AM $ 0.0000823
+0.06%
$ 82,349 $ 5,100
Dec 16, 6 AM $ 0.0000823
+0.00%
$ 82,272 $ 5,094
Dec 16, 4 AM $ 0.0000823
-0.20%
$ 82,339 $ 5,075
Dec 16, 2 AM $ 0.0000826
-0.02%
$ 82,566 $ 5,048
Dec 16, 12 AM $ 0.0000825
+0.03%
$ 82,533 $ 5,034
Dec 15, 11 PM $ 0.0000825
+0.19%
$ 82,493 $ 5,026
Dec 15, 10 PM $ 0.0000823
+0.09%
$ 82,330 $ 4,978
Dec 15, 9 PM $ 0.0000822
+0.00%
$ 82,244 $ 4,973
Dec 15, 8 PM $ 0.0000823
-0.21%
$ 82,345 $ 4,967
Dec 15, 7 PM $ 0.0000824
+0.08%
$ 82,430 $ 4,941
Dec 15, 6 PM $ 0.0000824
-0.21%
$ 82,356 $ 4,882
Dec 15, 5 PM $ 0.0000826
-0.36%
$ 82,571 $ 4,859
Dec 15, 4 PM $ 0.0000829
-0.17%
$ 82,886 $ 4,818
Dec 15, 3 PM $ 0.0000831
-0.97%
$ 83,099 $ 4,791
Dec 15, 2 PM $ 0.0000839
-0.23%
$ 83,949 $ 4,712