RaiderAurum Historical Data

AURUM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000806
-0.22%
$ 80,582 $ 449
Feb 1, 2 PM $ 0.0000809
-0.20%
$ 80,933 $ 370
Feb 1, 1 PM $ 0.0000812
+0.00%
$ 81,227 $ 285
Feb 1, 10 AM $ 0.0000814
-0.15%
$ 81,441 $ 251
Feb 1, 3 AM $ 0.0000815
+0.10%
$ 81,459 $ 178
Feb 1, 2 AM $ 0.0000813
+0.22%
$ 81,294 $ 1,642
Feb 1, 1 AM $ 0.0000811
+0.10%
$ 81,057 $ 1,595
Feb 1, 12 AM $ 0.0000809
+0.19%
$ 80,853 $ 1,546
Jan 31, 11 PM $ 0.0000806
+0.27%
$ 80,637 $ 1,493
Jan 31, 9 PM $ 0.0000803
+0.32%
$ 80,284 $ 1,426
Jan 31, 8 PM $ 0.0000798
+0.00%
$ 79,842 $ 1,337
Jan 31, 7 PM $ 0.0000798
+0.19%
$ 79,751 $ 1,324
Jan 31, 6 PM $ 0.0000793
-0.99%
$ 79,330 $ 1,254
Jan 31, 5 PM $ 0.0000805
-0.41%
$ 80,527 $ 927
Jan 31, 4 PM $ 0.0000809
+0.00%
$ 80,896 $ 778
Jan 31, 2 PM $ 0.0000808
-1.13%
$ 80,850 $ 699
Jan 31, 8 AM $ 0.0000821
-0.12%
$ 82,105 $ 474
Jan 31, 6 AM $ 0.0000826
+0.00%
$ 82,558 $ 394
Jan 30, 4 AM $ 0.0000822
+0.00%
$ 82,181 $ 168
Jan 30, 2 AM $ 0.0000821
-0.12%
$ 82,133 $ 762
Jan 29, 4 AM $ 0.0000836
+0.00%
$ 83,590 $ 152
Jan 29, 2 AM $ 0.0000837
+0.00%
$ 83,749 $ 1,927
Jan 28, 10 PM $ 0.0000839
+0.00%
$ 83,867 $ 1,863
Jan 28, 9 PM $ 0.0000839
+0.00%
$ 83,859 $ 1,834
Jan 28, 8 PM $ 0.0000838
+0.00%
$ 83,753 $ 1,819
Jan 28, 5 PM $ 0.0000837
+0.00%
$ 83,701 $ 1,797
Jan 28, 4 PM $ 0.0000838
+0.00%
$ 83,777 $ 1,776
Jan 28, 3 PM $ 0.0000839
-0.06%
$ 83,909 $ 1,763
Jan 28, 2 PM $ 0.0000841
-0.34%
$ 84,050 $ 1,734
Jan 28, 11 AM $ 0.0000844
+0.24%
$ 84,371 $ 1,660
Jan 28, 8 AM $ 0.0000865
+2.87%
$ 86,480 $ 1,215
Jan 28, 5 AM $ 0.0000841
-0.07%
$ 84,066 $ 96
Jan 27, 8 PM $ 0.0000842
+0.04%
$ 84,212 $ 361
Jan 27, 7 PM $ 0.0000841
+0.54%
$ 84,120 $ 343
Jan 27, 6 PM $ 0.0000836
+0.21%
$ 83,611 $ 250
Jan 27, 5 PM $ 0.0000835
-0.25%
$ 83,491 $ 206
Jan 27, 4 PM $ 0.0000837
+0.30%
$ 83,660 $ 148
Jan 27, 3 PM $ 0.0000835
+0.00%
$ 83,485 $ 90
Jan 27, 1 PM $ 0.0000836
-0.06%
$ 83,627 $ 64
Jan 27, 12 PM $ 0.0000837
-0.14%
$ 83,723 $ 39
Jan 26, 11 AM $ 0.0000847
+0.00%
$ 84,656 $ 210
Jan 26, 8 AM $ 0.0000845
+0.00%
$ 84,504 $ 186
Jan 26, 4 AM $ 0.0000844
+0.00%
$ 84,374 $ 154
Jan 26, 1 AM $ 0.0000843
+0.43%
$ 84,319 $ 508
Jan 26, 12 AM $ 0.0000838
+0.00%
$ 83,839 $ 422
Jan 25, 11 PM $ 0.0000838
+0.00%
$ 83,776 $ 405
Jan 25, 7 PM $ 0.0000838
-0.29%
$ 83,764 $ 368
Jan 25, 6 PM $ 0.0000841
-0.27%
$ 84,117 $ 326
Jan 25, 4 PM $ 0.0000845
-0.08%
$ 84,512 $ 255
Jan 25, 2 PM $ 0.0000849
-0.13%
$ 84,925 $ 180