RaiderAurum Historical Data

AURUM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000842
-0.07%
$ 84,195 $ 4,653
Dec 15, 12 PM $ 0.0000843
+0.00%
$ 84,261 $ 4,638
Dec 15, 7 AM $ 0.0000843
+0.00%
$ 84,302 $ 4,622
Dec 15, 6 AM $ 0.0000843
-0.02%
$ 84,261 $ 4,620
Dec 15, 5 AM $ 0.0000843
+0.08%
$ 84,259 $ 4,603
Dec 15, 2 AM $ 0.0000841
+0.38%
$ 84,104 $ 4,571
Dec 15, 1 AM $ 0.0000838
+0.20%
$ 83,774 $ 4,487
Dec 14, 5 PM $ 0.0000838
-0.13%
$ 83,767 $ 4,430
Dec 14, 12 PM $ 0.0000838
-0.13%
$ 83,773 $ 4,411
Dec 14, 11 AM $ 0.0000839
-0.01%
$ 83,931 $ 4,395
Dec 14, 10 AM $ 0.0000841
+0.00%
$ 84,052 $ 4,369
Dec 14, 9 AM $ 0.0000841
-0.06%
$ 84,103 $ 4,363
Dec 14, 6 AM $ 0.0000842
-0.08%
$ 84,207 $ 4,348
Dec 13, 8 AM $ 0.0000846
+0.13%
$ 84,607 $ 4,276
Dec 13, 5 AM $ 0.0000844
+0.13%
$ 84,411 $ 4,224
Dec 13, 4 AM $ 0.0000843
+0.00%
$ 84,287 $ 4,198
Dec 13, 12 AM $ 0.0000842
+0.10%
$ 84,227 $ 4,184
Dec 12, 11 PM $ 0.0000841
+0.00%
$ 84,119 $ 4,157
Dec 12, 10 PM $ 0.0000841
+0.10%
$ 84,082 $ 4,153
Dec 12, 6 PM $ 0.000084
+0.22%
$ 83,977 $ 4,135
Dec 12, 5 PM $ 0.0000838
+0.04%
$ 83,782 $ 4,078
Dec 12, 4 PM $ 0.0000838
-0.28%
$ 83,794 $ 4,057
Dec 12, 3 PM $ 0.0000841
-0.92%
$ 84,091 $ 4,010
Dec 12, 1 PM $ 0.0000848
+0.00%
$ 84,807 $ 3,911
Dec 12, 9 AM $ 0.0000848
+0.00%
$ 84,809 $ 3,899
Dec 12, 6 AM $ 0.0000848
+0.11%
$ 84,758 $ 3,886
Dec 12, 2 AM $ 0.0000846
+0.13%
$ 84,643 $ 3,855
Dec 12, 1 AM $ 0.0000847
+0.00%
$ -- $ 3,854
Dec 12, 12 AM $ 0.0000847
-0.07%
$ 84,727 $ 3,854
Dec 11, 11 PM $ 0.0000848
-0.05%
$ 84,820 $ 3,827
Dec 11, 9 PM $ 0.0000847
+0.29%
$ 84,708 $ 3,815
Dec 11, 8 PM $ 0.0000844
+0.00%
$ 84,442 $ 3,751
Dec 11, 7 PM $ 0.0000844
-0.01%
$ 84,389 $ 3,744
Dec 11, 6 PM $ 0.0000844
+0.20%
$ 84,364 $ 3,733
Dec 11, 4 PM $ 0.0000842
-0.16%
$ 84,173 $ 3,701
Dec 11, 2 PM $ 0.0000844
-0.06%
$ 84,402 $ 3,675
Dec 11, 4 AM $ 0.0000901
-0.07%
$ 90,061 $ 2,837
Dec 11, 3 AM $ 0.0000901
-0.24%
$ 90,126 $ 2,811
Dec 11, 2 AM $ 0.0000904
-0.18%
$ 90,407 $ 2,760
Dec 11, 1 AM $ 0.0000906
-0.27%
$ 90,645 $ 2,732
Dec 11, 12 AM $ 0.0000909
-0.33%
$ 90,881 $ 2,697
Dec 10, 10 PM $ 0.0000912
-0.36%
$ 91,214 $ 2,642
Dec 10, 9 PM $ 0.0000915
-0.37%
$ 91,528 $ 2,585
Dec 10, 8 PM $ 0.0000919
+0.41%
$ 91,896 $ 2,551
Dec 10, 7 PM $ 0.0000916
+0.23%
$ 91,598 $ 2,448
Dec 10, 6 PM $ 0.0000914
+0.06%
$ 91,374 $ 2,399
Dec 10, 5 PM $ 0.0000912
+0.07%
$ 91,231 $ 2,375
Dec 10, 12 PM $ 0.0000912
+0.00%
$ 91,217 $ 2,348
Dec 10, 11 AM $ 0.0000912
-0.09%
$ 91,245 $ 2,342
Dec 10, 9 AM $ 0.0000914
-0.01%
$ 91,397 $ 2,320