RaiderAurum Historical Data

AURUM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000915
-0.08%
$ 91,490 $ 2,312
Dec 10, 6 AM $ 0.0000916
+0.00%
$ 91,606 $ 2,284
Dec 10, 5 AM $ 0.0000916
+0.00%
$ 91,649 $ 2,280
Dec 10, 3 AM $ 0.0000917
+0.00%
$ 91,684 $ 2,271
Dec 10, 1 AM $ 0.0000918
+0.00%
$ 91,782 $ 2,263
Dec 9, 10 PM $ 0.0000919
+0.00%
$ 91,946 $ 2,247
Dec 9, 9 PM $ 0.000092
-0.66%
$ 91,975 $ 2,230
Dec 9, 8 PM $ 0.0000926
-0.31%
$ 92,608 $ 2,135
Dec 9, 7 PM $ 0.0000929
+0.01%
$ 92,923 $ 2,089
Dec 9, 5 PM $ 0.000093
+0.11%
$ 93,007 $ 2,061
Dec 9, 4 PM $ 0.0000927
+0.66%
$ 92,736 $ 2,025
Dec 9, 3 PM $ 0.0000921
+0.71%
$ 92,120 $ 1,877
Dec 9, 12 PM $ 0.0000916
+0.14%
$ 91,586 $ 1,783
Dec 9, 6 AM $ 0.0000915
-0.01%
$ 91,496 $ 1,748
Dec 9, 5 AM $ 0.0000916
+0.00%
$ 91,599 $ 1,730
Dec 9, 1 AM $ 0.0000917
-0.06%
$ 91,663 $ 1,718
Dec 8, 10 PM $ 0.0000917
+0.00%
$ -- $ 1,712
Dec 8, 7 PM $ 0.0000917
-0.17%
$ 91,822 $ 1,700
Dec 8, 6 PM $ 0.0000919
+0.00%
$ 91,898 $ 1,673
Dec 8, 12 PM $ 0.0000919
-0.11%
$ 91,882 $ 1,659
Dec 8, 11 AM $ 0.000092
-0.04%
$ 91,996 $ 1,641
Dec 8, 9 AM $ 0.0000918
+0.06%
$ 91,833 $ 1,593
Dec 8, 7 AM $ 0.0000917
+0.08%
$ 91,747 $ 1,573
Dec 8, 6 AM $ 0.0000917
+0.02%
$ 91,659 $ 1,556
Dec 8, 4 AM $ 0.0000916
+0.10%
$ 91,550 $ 1,543
Dec 8, 3 AM $ 0.0000914
+0.03%
$ 91,430 $ 1,515
Dec 8, 1 AM $ 0.0000913
+0.37%
$ 91,277 $ 1,496
Dec 7, 10 PM $ 0.0000911
-0.47%
$ 91,069 $ 1,429
Dec 7, 9 PM $ 0.0000915
-0.25%
$ 91,524 $ 1,338
Dec 7, 8 PM $ 0.0000917
+0.03%
$ 91,714 $ 1,292
Dec 7, 6 PM $ 0.0000916
+0.09%
$ 91,610 $ 1,270
Dec 7, 5 PM $ 0.0000915
+0.38%
$ 91,503 $ 1,255
Dec 7, 3 PM $ 0.000091
+0.16%
$ 91,009 $ 1,181
Dec 7, 2 PM $ 0.0000908
-0.53%
$ 90,844 $ 1,113
Dec 7, 1 PM $ 0.0000914
+0.03%
$ 91,426 $ 1,034
Dec 7, 12 PM $ 0.0000914
+0.00%
$ 91,385 $ 1,023
Dec 7, 10 AM $ 0.0000915
-0.03%
$ 91,478 $ 1,004
Dec 7, 9 AM $ 0.0000915
-0.05%
$ 91,526 $ 1,001
Dec 7, 8 AM $ 0.0000916
-0.05%
$ 91,629 $ 979
Dec 7, 6 AM $ 0.0000916
+0.00%
$ 91,649 $ 970
Dec 6, 11 PM $ 0.0000917
-0.03%
$ 91,681 $ 964
Dec 6, 10 PM $ 0.0000917
-0.07%
$ 91,726 $ 956
Dec 6, 9 PM $ 0.0000917
+0.00%
$ 91,699 $ 930
Dec 6, 7 PM $ 0.0000918
-0.14%
$ 91,798 $ 917
Dec 6, 6 PM $ 0.0000919
+0.21%
$ 91,914 $ 893
Dec 6, 5 PM $ 0.0000917
+0.32%
$ 91,707 $ 857
Dec 6, 2 PM $ 0.0000913
+0.26%
$ 91,324 $ 788
Dec 6, 12 PM $ 0.000091
+0.09%
$ 91,021 $ 731
Dec 6, 3 AM $ 0.0000909
+0.10%
$ 90,905 $ 711
Dec 5, 11 PM $ 0.0000908
+0.03%
$ 90,751 $ 680