RaiderAurum Historical Data

AURUM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000911
-0.50%
$ 91,135 $ 6,165
Jan 12, 5 AM $ 0.0000917
-0.50%
$ 91,729 $ 6,212
Jan 12, 4 AM $ 0.0000926
+0.00%
$ 92,602 $ 6,463
Jan 12, 1 AM $ 0.0000928
+0.11%
$ 92,850 $ 6,571
Jan 12, 12 AM $ 0.0000928
-0.23%
$ 92,808 $ 6,590
Jan 11, 11 PM $ 0.0000932
-0.15%
$ 93,353 $ 6,549
Jan 11, 10 PM $ 0.0000934
-0.07%
$ 93,396 $ 6,681
Jan 11, 9 PM $ 0.0000936
-0.09%
$ 93,646 $ 6,731
Jan 11, 8 PM $ 0.0000939
-0.25%
$ 93,860 $ 6,767
Jan 11, 7 PM $ 0.0000941
+0.00%
$ 94,093 $ 6,873
Jan 11, 5 PM $ 0.0000943
+1.09%
$ 94,276 $ 7,055
Jan 11, 4 PM $ 0.0000932
+0.18%
$ 93,228 $ 6,785
Jan 11, 3 PM $ 0.0000931
-0.71%
$ 93,130 $ 6,721
Jan 11, 2 PM $ 0.0000939
+0.00%
$ 93,937 $ 6,646
Jan 11, 1 PM $ 0.0000942
-0.38%
$ 94,189 $ 6,612
Jan 11, 12 PM $ 0.0000947
-0.23%
$ 94,664 $ 6,554
Jan 11, 11 AM $ 0.0000948
+0.10%
$ 94,779 $ 6,499
Jan 11, 9 AM $ 0.0000948
-0.32%
$ 94,793 $ 6,406
Jan 11, 8 AM $ 0.0000952
-0.76%
$ 95,193 $ 6,370
Jan 11, 6 AM $ 0.0000956
-0.09%
$ 95,602 $ 6,198
Jan 11, 5 AM $ 0.0000957
-1.06%
$ 95,739 $ 6,112
Jan 11, 4 AM $ 0.0000967
+1.16%
$ 96,684 $ 5,966
Jan 11, 3 AM $ 0.0000955
+0.69%
$ 95,514 $ 5,687
Jan 11, 2 AM $ 0.000095
+0.00%
$ 94,998 $ 5,483
Jan 11, 1 AM $ 0.0000952
-0.56%
$ 95,165 $ 5,458
Jan 11, 12 AM $ 0.0000958
+0.06%
$ 95,822 $ 5,384
Jan 10, 11 PM $ 0.0000957
+0.00%
$ 95,731 $ 5,299
Jan 10, 10 PM $ 0.0000959
-0.79%
$ 95,863 $ 5,258
Jan 10, 9 PM $ 0.0000967
-0.01%
$ 96,680 $ 5,173
Jan 10, 8 PM $ 0.0000967
+0.28%
$ 96,712 $ 5,097
Jan 10, 7 PM $ 0.0000966
+0.51%
$ 96,558 $ 4,993
Jan 10, 6 PM $ 0.000096
+0.54%
$ 96,024 $ 4,752
Jan 10, 5 PM $ 0.0000954
+0.00%
$ 95,417 $ 4,625
Jan 10, 4 PM $ 0.0000955
+0.17%
$ 95,495 $ 4,599
Jan 10, 3 PM $ 0.0000952
+0.25%
$ 95,159 $ 4,564
Jan 10, 2 PM $ 0.0000951
+0.00%
$ 95,124 $ 4,536
Jan 10, 1 PM $ 0.0000953
+0.21%
$ 95,310 $ 4,514
Jan 10, 12 PM $ 0.000095
+0.34%
$ 94,969 $ 4,365
Jan 10, 11 AM $ 0.0000946
+0.20%
$ 94,562 $ 4,266
Jan 10, 10 AM $ 0.0000943
+0.37%
$ 94,280 $ 4,189
Jan 10, 9 AM $ 0.0000939
-0.56%
$ 93,906 $ 4,049
Jan 10, 8 AM $ 0.0000944
+0.26%
$ 94,377 $ 3,867
Jan 10, 7 AM $ 0.0000943
+0.05%
$ 94,252 $ 3,787
Jan 10, 6 AM $ 0.0000941
+1.09%
$ 93,935 $ 3,475
Jan 10, 5 AM $ 0.000093
+0.69%
$ 92,986 $ 3,261
Jan 10, 4 AM $ 0.0000923
-0.05%
$ 92,304 $ 3,102
Jan 10, 3 AM $ 0.0000923
+0.36%
$ 92,291 $ 3,058
Jan 10, 2 AM $ 0.0000921
-0.13%
$ 92,062 $ 2,951
Jan 10, 1 AM $ 0.0000921
+0.65%
$ 92,088 $ 2,899
Jan 10, 12 AM $ 0.0000916
-0.11%
$ 91,574 $ 2,747