RaiderAurum Historical Data

AURUM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000862
+0.37%
$ 86,175 $ 399
Jan 5, 10 PM $ 0.0000852
+0.00%
$ 85,214 $ 214
Jan 5, 5 PM $ 0.0000849
+0.09%
$ 84,922 $ 158
Jan 5, 3 PM $ 0.0000845
+0.00%
$ 84,466 $ 85
Jan 4, 7 PM $ 0.0000846
-0.07%
$ 84,569 $ 49
Jan 4, 4 PM $ 0.0000845
+0.00%
$ 84,533 $ 19
Jan 4, 12 PM $ 0.0000842
+0.00%
$ 84,194 $ 30
Jan 3, 7 PM $ 0.0000831
+0.00%
$ 83,144 $ 13
Jan 3, 5 PM $ 0.0000829
+0.00%
$ 82,945 $ 13
Jan 3, 4 PM $ 0.0000829
+0.00%
$ 82,892 $ 25
Jan 3, 7 AM $ 0.0000828
-0.47%
$ 82,779 $ 741
Jan 3, 3 AM $ 0.0000832
+0.36%
$ 83,166 $ 621
Jan 3, 2 AM $ 0.0000828
+0.00%
$ 82,805 $ 553
Jan 2, 10 PM $ 0.0000827
+0.15%
$ 82,655 $ 521
Jan 2, 5 PM $ 0.0000822
+0.00%
$ 82,246 $ 463
Jan 2, 4 PM $ 0.0000822
+0.00%
$ 82,167 $ 429
Jan 2, 10 AM $ 0.0000818
+0.00%
$ 81,843 $ 3,698
Jan 2, 9 AM $ 0.0000818
+0.13%
$ 81,763 $ 3,662
Jan 2, 8 AM $ 0.0000816
+0.00%
$ 81,631 $ 3,629
Jan 2, 7 AM $ 0.0000815
+0.01%
$ 81,544 $ 3,607
Jan 2, 4 AM $ 0.0000815
+0.00%
$ 81,469 $ 3,606
Jan 2, 3 AM $ 0.0000815
+0.24%
$ 81,453 $ 3,598
Jan 1, 11 PM $ 0.0000812
+0.05%
$ 81,193 $ 3,538
Jan 1, 10 PM $ 0.0000811
+0.23%
$ 81,127 $ 3,519
Jan 1, 8 PM $ 0.0000809
+0.08%
$ 80,859 $ 3,470
Jan 1, 7 PM $ 0.0000808
+0.12%
$ 80,772 $ 3,449
Jan 1, 6 PM $ 0.0000806
+0.12%
$ 80,616 $ 3,404
Jan 1, 5 PM $ 0.0000805
+0.00%
$ 80,501 $ 3,376
Jan 1, 4 PM $ 0.0000804
+0.00%
$ -- $ 3,355
Jan 1, 3 PM $ 0.0000804
+0.24%
$ 80,355 $ 3,343
Jan 1, 2 PM $ 0.0000801
+0.23%
$ 80,058 $ 3,280
Jan 1, 11 AM $ 0.0000798
+0.00%
$ 79,827 $ 3,220
Jan 1, 10 AM $ 0.0000798
+0.04%
$ 79,815 $ 3,214
Jan 1, 4 AM $ 0.0000798
-0.09%
$ 79,796 $ 3,201
Jan 1, 3 AM $ 0.0000799
-0.13%
$ 79,889 $ 3,174
Jan 1, 2 AM $ 0.00008
-0.04%
$ 80,019 $ 3,156
Dec 31, 9 PM $ 0.0000801
+0.07%
$ 80,071 $ 3,131
Dec 31, 6 PM $ 0.0000801
+0.00%
$ 80,069 $ 3,119
Dec 31, 5 PM $ 0.0000801
-0.14%
$ 80,111 $ 3,115
Dec 31, 4 PM $ 0.0000804
-0.22%
$ 80,353 $ 3,087
Dec 31, 3 PM $ 0.0000806
+0.00%
$ 80,571 $ 3,084
Dec 30, 7 PM $ 0.0000806
+0.00%
$ 80,636 $ 3,037
Dec 30, 6 PM $ 0.0000807
+0.00%
$ -- $ 3,030
Dec 30, 5 PM $ 0.0000808
+0.00%
$ 80,767 $ 3,045
Dec 29, 8 PM $ 0.0000809
-0.02%
$ 80,921 $ 2,948
Dec 29, 7 PM $ 0.000081
-0.16%
$ 81,003 $ 2,931
Dec 29, 6 PM $ 0.0000812
-0.03%
$ 81,154 $ 2,917
Dec 29, 5 PM $ 0.0000812
+0.00%
$ 81,236 $ 2,903
Dec 29, 12 PM $ 0.0000815
+0.00%
$ 81,517 $ 2,876
Dec 29, 9 AM $ 0.0000817
+0.00%
$ 81,732 $ 2,822