RaiderAurum Historical Data

AURUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000789
+0.08%
$ 78,932 $ 496
Mar 27, 2 AM $ 0.0000788
+0.19%
$ 78,833 $ 488
Mar 27, 1 AM $ 0.0000786
+0.00%
$ 78,624 $ 462
Mar 26, 9 PM $ 0.0000786
+0.00%
$ 78,573 $ 444
Mar 26, 6 PM $ 0.0000777
+0.00%
$ 77,677 $ 427
Mar 26, 3 PM $ 0.0000777
+0.00%
$ 77,739 $ 553
Mar 26, 11 AM $ 0.0000779
-0.01%
$ 77,898 $ 563
Mar 26, 10 AM $ 0.000078
-0.10%
$ 77,972 $ 545
Mar 26, 9 AM $ 0.000078
+0.00%
$ 78,002 $ 260
Mar 26, 6 AM $ 0.0000781
+0.00%
$ 78,080 $ 260
Mar 26, 5 AM $ 0.0000781
-0.29%
$ 78,090 $ 255
Mar 26, 4 AM $ 0.0000776
+0.00%
$ 77,626 $ 217
Mar 26, 3 AM $ 0.0000776
+0.00%
$ 77,598 $ 214
Mar 25, 5 PM $ 0.0000785
-0.03%
$ 78,490 $ 232
Mar 25, 4 PM $ 0.0000786
-0.83%
$ 78,573 $ 231
Mar 25, 3 PM $ 0.0000792
+0.00%
$ 79,168 $ 122
Mar 25, 1 PM $ 0.0000789
+0.00%
$ 78,901 $ 127
Mar 25, 8 AM $ 0.0000783
+0.00%
$ 78,269 $ 130
Mar 25, 12 AM $ 0.0000789
+0.10%
$ 78,922 $ 147
Mar 24, 11 PM $ 0.0000788
+0.00%
$ 78,834 $ 128
Mar 24, 10 PM $ 0.0000787
+0.00%
$ 78,725 $ 115
Mar 24, 5 PM $ 0.0000778
+0.00%
$ 77,825 $ 130
Mar 24, 2 PM $ 0.0000779
+0.00%
$ 77,935 $ 120
Mar 24, 12 PM $ 0.0000779
-0.14%
$ 77,944 $ 171
Mar 24, 8 AM $ 0.000079
+0.00%
$ 78,962 $ 306
Mar 24, 1 AM $ 0.0000781
-0.03%
$ 78,076 $ 696
Mar 23, 9 PM $ 0.0000789
+0.00%
$ 78,942 $ 726
Mar 23, 8 PM $ 0.000079
+0.00%
$ 78,953 $ 733
Mar 23, 7 PM $ 0.000079
+0.10%
$ 78,955 $ 729
Mar 23, 2 PM $ 0.0000788
+0.02%
$ 78,821 $ 705
Mar 23, 1 PM $ 0.0000788
+0.16%
$ 78,757 $ 680
Mar 23, 12 PM $ 0.0000786
+0.00%
$ 78,579 $ 668
Mar 23, 11 AM $ 0.0000785
-0.07%
$ 78,468 $ 655
Mar 23, 9 AM $ 0.000077
-0.12%
$ 77,025 $ 552
Mar 23, 8 AM $ 0.0000771
-0.10%
$ 77,099 $ 533
Mar 23, 7 AM $ 0.0000772
-0.07%
$ 77,217 $ 530
Mar 23, 6 AM $ 0.0000773
-0.20%
$ 77,333 $ 521
Mar 23, 4 AM $ 0.0000776
-0.22%
$ 77,550 $ 480
Mar 23, 3 AM $ 0.0000778
-0.03%
$ 77,818 $ 449
Mar 23, 2 AM $ 0.0000779
-0.19%
$ 77,927 $ 441
Mar 23, 1 AM $ 0.0000782
+0.11%
$ 78,231 $ 139
Mar 22, 10 PM $ 0.0000773
-0.03%
$ 77,256 $ 219
Mar 22, 9 PM $ 0.0000772
-0.11%
$ 77,215 $ 204
Mar 22, 7 PM $ 0.0000766
-0.15%
$ 76,628 $ 178
Mar 22, 10 AM $ 0.0000777
+0.00%
$ 77,659 $ 145
Mar 22, 8 AM $ 0.0000778
+0.00%
$ 77,770 $ 162
Mar 22, 3 AM $ 0.0000785
+0.00%
$ 78,532 $ 146
Mar 22, 12 AM $ 0.0000777
-0.24%
$ 77,741 $ 122
Mar 21, 11 PM $ 0.0000779
+1.20%
$ 77,875 $ 100
Mar 21, 10 AM $ 0.0000783
-0.09%
$ 78,336 $ 399