RaiderAurum Historical Data

AURUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000734
-0.12%
$ 73,380 $ 422
Jul 28, 11 AM $ 0.0000739
+0.03%
$ 73,936 $ 545
Jul 28, 8 AM $ 0.0000739
+0.10%
$ 73,857 $ 509
Jul 28, 6 AM $ 0.0000738
+0.00%
$ 73,750 $ 485
Jul 28, 5 AM $ 0.0000735
+0.00%
$ 73,509 $ 422
Jul 28, 1 AM $ 0.0000734
-0.08%
$ 73,429 $ 407
Jul 28, 12 AM $ 0.0000736
-0.13%
$ 73,586 $ 356
Jul 27, 11 PM $ 0.0000738
+0.03%
$ 73,778 $ 317
Jul 27, 7 PM $ 0.0000739
-0.03%
$ 73,856 $ 275
Jul 27, 6 PM $ 0.000074
-0.07%
$ 73,977 $ 252
Jul 27, 4 PM $ 0.0000741
+0.00%
$ 74,073 $ 209
Jul 27, 3 PM $ 0.0000741
-0.26%
$ 74,084 $ 193
Jul 27, 2 PM $ 0.0000744
-0.20%
$ 74,364 $ 140
Jul 27, 7 AM $ 0.0000749
+0.00%
$ -- $ 60
Jul 27, 12 AM $ 0.0000749
+0.00%
$ 74,882 $ 40
Jul 26, 11 PM $ 0.0000748
+0.00%
$ 74,815 $ 22
Jul 26, 6 PM $ 0.0000746
+0.00%
$ 74,578 $ 9
Jul 24, 8 PM $ 0.0000744
-0.02%
$ 74,367 $ 324
Jul 24, 2 PM $ 0.0000745
-0.04%
$ 74,453 $ 575
Jul 24, 1 PM $ 0.0000745
-0.10%
$ 74,538 $ 528
Jul 24, 12 PM $ 0.0000746
-0.13%
$ 74,644 $ 490
Jul 24, 11 AM $ 0.000075
+0.00%
$ 74,964 $ 528
Jul 24, 10 AM $ 0.000075
-0.01%
$ 74,965 $ 528
Jul 24, 9 AM $ 0.0000752
-0.05%
$ 75,155 $ 515
Jul 24, 8 AM $ 0.0000751
+0.08%
$ 75,096 $ 494
Jul 24, 7 AM $ 0.000075
+0.00%
$ 75,000 $ 435
Jul 24, 6 AM $ 0.0000749
+0.10%
$ 74,948 $ 415
Jul 24, 5 AM $ 0.0000748
+0.00%
$ -- $ 360
Jul 23, 9 PM $ 0.0000743
+0.00%
$ 74,294 $ 349
Jul 23, 7 PM $ 0.0000748
+0.02%
$ 74,777 $ 332
Jul 23, 6 PM $ 0.0000747
+0.08%
$ 74,693 $ 296
Jul 23, 4 PM $ 0.0000741
-0.38%
$ 74,140 $ 257
Jul 23, 3 PM $ 0.0000745
-0.18%
$ 74,459 $ 133
Jul 23, 1 PM $ 0.0000748
+0.00%
$ 74,802 $ 142
Jul 23, 12 PM $ 0.0000747
+0.00%
$ 74,694 $ 133
Jul 23, 11 AM $ 0.0000747
-0.14%
$ 74,715 $ 117
Jul 22, 3 PM $ 0.0000749
-0.09%
$ 74,875 $ 191
Jul 22, 2 PM $ 0.000075
+0.00%
$ 75,050 $ 132
Jul 22, 11 AM $ 0.0000751
+0.00%
$ 75,072 $ 114
Jul 22, 7 AM $ 0.0000751
+0.00%
$ 75,120 $ 168
Jul 22, 6 AM $ 0.0000752
+0.00%
$ 75,177 $ 146
Jul 22, 5 AM $ 0.0000752
+0.00%
$ 75,250 $ 184
Jul 21, 10 PM $ 0.0000753
+0.00%
$ 75,268 $ 174
Jul 21, 4 PM $ 0.0000753
+0.00%
$ 75,327 $ 170
Jul 21, 3 PM $ 0.0000753
+0.00%
$ 75,349 $ 174
Jul 21, 9 AM $ 0.0000754
+0.00%
$ 75,386 $ 181
Jul 21, 8 AM $ 0.0000759
+0.00%
$ -- $ 159
Jul 21, 7 AM $ 0.0000758
+0.00%
$ 75,804 $ 140
Jul 21, 6 AM $ 0.0000758
+0.05%
$ 75,767 $ 143
Jul 21, 5 AM $ 0.0000756
+0.00%
$ 75,631 $ 103