RaiderAurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000793
+2.18%
$ 79,268 $ 63
Mar 14, 2026 $ 0.0000783
-1.00%
$ -- $ 76
Mar 13, 2026 $ 0.0000782
-2.06%
$ 78,239 $ 443
Mar 12, 2026 $ 0.0000798
+1.46%
$ 79,799 $ 186
Mar 11, 2026 $ 0.0000796
+10,132.92%
$ 79,635 $ 92
Mar 10, 2026 $ 0.0₆774
+0.83%
$ 774 $ 2
Mar 9, 2026 $ 0.0₆768
-0.02%
$ 768 $ 1
Mar 8, 2026 $ 0.0₆768
+0.34%
$ 768 $ 6
Mar 7, 2026 $ 0.0₆766
-1.42%
$ 766 $ 4
Mar 6, 2026 $ 0.0₆776
-0.65%
$ 776 $ 2
Mar 5, 2026 $ 0.0₆78
-0.65%
$ 780 $ 3
Mar 4, 2026 $ 0.0₆769
-0.93%
$ 769 $ 10
Mar 3, 2026 $ 0.0₆781
+1.12%
$ 781 $ 4
Mar 2, 2026 $ 0.0₆773
-0.78%
$ 773 $ 14
Mar 1, 2026 $ 0.0₆778
-1.27%
$ 778 $ 6
Feb 28, 2026 $ 0.0₆789
+0.08%
$ 789 $ 8
Feb 27, 2026 $ 0.0₆784
+1.94%
$ 784 $ 8
Feb 26, 2026 $ 0.0000821
-0.23%
$ -- $ 472
Feb 25, 2026 $ 0.0000828
+0.49%
$ 82,794 $ 342
Feb 24, 2026 $ 0.0000823
+1.49%
$ 82,343 $ 1,291
Feb 23, 2026 $ 0.0000811
+0.12%
$ 81,130 $ 750
Feb 22, 2026 $ 0.0000809
-1.08%
$ 80,936 $ 197
Feb 21, 2026 $ 0.0000822
+1.76%
$ 82,196 $ 384
Feb 20, 2026 $ 0.0000807
-0.30%
$ 80,665 $ 710
Feb 19, 2026 $ 0.0000808
-0.91%
$ 80,773 $ 285
Feb 18, 2026 $ 0.0000818
-0.13%
$ 81,771 $ 291
Feb 17, 2026 $ 0.0000818
+0.34%
$ 81,764 $ 252
Feb 16, 2026 $ 0.0000815
+0.08%
$ 81,437 $ 378
Feb 15, 2026 $ 0.0000815
-0.50%
$ 81,546 $ 333
Feb 14, 2026 $ 0.0000821
+2.35%
$ 82,127 $ 1,145
Feb 13, 2026 $ 0.0000801
+1.34%
$ 80,147 $ 300
Feb 12, 2026 $ 0.000079
+1.73%
$ 79,024 $ 207
Feb 11, 2026 $ 0.0000777
-0.53%
$ 77,747 $ 641
Feb 10, 2026 $ 0.000078
-1.14%
$ 77,966 $ 594
Feb 9, 2026 $ 0.0000787
-0.55%
$ -- $ 226
Feb 8, 2026 $ 0.0000792
-0.25%
$ 79,187 $ 266
Feb 7, 2026 $ 0.0000794
-0.15%
$ 79,431 $ 257
Feb 6, 2026 $ 0.0000797
+1.56%
$ 79,665 $ 3,217
Feb 5, 2026 $ 0.0000784
-4.33%
$ 78,414 $ 3,194
Feb 4, 2026 $ 0.0000819
-0.35%
$ 81,870 $ 1,134
Feb 3, 2026 $ 0.0000825
-1.73%
$ 82,455 $ 2,426
Feb 2, 2026 $ 0.0000823
+2.14%
$ -- $ 1,286
Feb 1, 2026 $ 0.0000805
-0.22%
$ 80,523 $ 673
Jan 31, 2026 $ 0.0000806
-2.33%
$ 80,637 $ 1,493
Jan 30, 2026 $ 0.0000822
-0.06%
$ -- $ 168
Jan 29, 2026 $ 0.0000836
-0.19%
$ -- $ 152
Jan 28, 2026 $ 0.0000839
-0.31%
$ 83,867 $ 1,863
Jan 27, 2026 $ 0.0000842
+0.44%
$ 84,212 $ 361
Jan 26, 2026 $ 0.0000847
+0.97%
$ -- $ 210
Jan 25, 2026 $ 0.0000838
-2.18%
$ 83,776 $ 405