RaiderAurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000754
+0.00%
$ 75,377 $ 63
Jul 20, 4 PM $ 0.0000752
+0.00%
$ 75,188 $ 442
Jul 20, 3 PM $ 0.0000752
-0.08%
$ 75,235 $ 420
Jul 20, 8 AM $ 0.0000754
+0.00%
$ 75,383 $ 382
Jul 20, 7 AM $ 0.0000754
+0.00%
$ 75,389 $ 362
Jul 20, 5 AM $ 0.0000755
+0.00%
$ 75,455 $ 339
Jul 20, 12 AM $ 0.0000755
+0.00%
$ 75,547 $ 340
Jul 19, 11 PM $ 0.0000756
-0.29%
$ 75,641 $ 293
Jul 19, 6 PM $ 0.0000754
+0.00%
$ 75,394 $ 22
Jul 19, 3 AM $ 0.0000754
+0.00%
$ 75,419 $ 135
Jul 18, 8 AM $ 0.0000754
-0.15%
$ 75,428 $ 569
Jul 18, 7 AM $ 0.0000756
-0.13%
$ 75,563 $ 518
Jul 18, 6 AM $ 0.0000757
-0.22%
$ 75,696 $ 480
Jul 17, 7 PM $ 0.0000758
+0.00%
$ -- $ 528
Jul 17, 6 PM $ 0.0000759
-0.06%
$ 75,855 $ 530
Jul 17, 5 PM $ 0.0000759
-0.14%
$ 75,924 $ 502
Jul 17, 4 PM $ 0.0000761
+0.00%
$ 76,101 $ 452
Jul 17, 1 PM $ 0.0000761
-0.04%
$ 76,119 $ 506
Jul 17, 12 PM $ 0.0000762
-0.40%
$ 76,198 $ 520
Jul 17, 10 AM $ 0.0000766
+0.00%
$ 76,608 $ 449
Jul 17, 8 AM $ 0.0000765
+0.50%
$ 76,520 $ 400
Jul 16, 11 PM $ 0.0000757
+0.00%
$ 75,686 $ 262
Jul 16, 10 PM $ 0.0000757
-0.06%
$ 75,674 $ 256
Jul 16, 9 PM $ 0.0000758
+0.00%
$ 75,759 $ 224
Jul 16, 8 PM $ 0.0000759
+0.05%
$ 75,879 $ 208
Jul 16, 6 PM $ 0.0000759
+0.00%
$ 75,888 $ 251
Jul 16, 3 PM $ 0.0000759
-0.06%
$ 75,926 $ 231
Jul 16, 2 PM $ 0.0000765
+0.10%
$ 76,516 $ 199
Jul 16, 1 PM $ 0.0000765
+0.13%
$ 76,456 $ 162
Jul 16, 11 AM $ 0.0000763
+0.00%
$ 76,279 $ 107
Jul 16, 8 AM $ 0.0000759
+0.04%
$ 75,927 $ 72
Jul 15, 7 PM $ 0.0000761
-0.16%
$ 76,052 $ 162
Jul 15, 7 AM $ 0.0000761
+0.00%
$ 76,071 $ 212
Jul 15, 6 AM $ 0.0000761
-0.07%
$ 76,147 $ 187
Jul 15, 12 AM $ 0.0000767
-0.03%
$ 76,655 $ 206
Jul 14, 11 PM $ 0.0000764
+0.00%
$ 76,420 $ 204
Jul 14, 10 PM $ 0.0000764
+0.01%
$ 76,408 $ 204
Jul 14, 9 PM $ 0.0000764
-0.03%
$ 76,381 $ 204
Jul 14, 8 PM $ 0.0000767
+0.00%
$ 76,654 $ 205
Jul 14, 7 PM $ 0.0000767
+0.00%
$ 76,680 $ 198
Jul 14, 6 PM $ 0.0000766
+0.00%
$ 76,616 $ 188
Jul 14, 3 PM $ 0.0000766
+0.00%
$ 76,569 $ 219
Jul 14, 12 PM $ 0.0000765
+0.00%
$ 76,471 $ 248
Jul 14, 10 AM $ 0.0000765
+0.00%
$ 76,498 $ 245
Jul 14, 9 AM $ 0.0000764
+0.00%
$ 76,439 $ 284
Jul 14, 7 AM $ 0.0000764
+0.00%
$ 76,400 $ 305
Jul 14, 5 AM $ 0.0000764
+0.00%
$ 76,366 $ 286
Jul 14, 4 AM $ 0.0000763
+0.00%
$ 76,300 $ 269
Jul 14, 1 AM $ 0.0000762
+0.00%
$ 76,176 $ 244
Jul 14, 12 AM $ 0.0000762
+0.00%
$ 76,161 $ 227