RaiderAurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000783
-0.09%
$ 78,336 $ 399
Mar 21, 9 AM $ 0.0000784
-0.13%
$ 78,369 $ 384
Mar 21, 4 AM $ 0.0000786
+0.00%
$ 78,570 $ 461
Mar 20, 11 PM $ 0.0000795
+0.00%
$ 79,544 $ 545
Mar 20, 10 PM $ 0.0000794
+0.03%
$ 79,449 $ 537
Mar 20, 6 PM $ 0.0000785
-1.89%
$ 78,535 $ 523
Mar 20, 5 PM $ 0.00008
+0.00%
$ 80,044 $ 403
Mar 20, 4 PM $ 0.00008
+0.46%
$ 79,983 $ 359
Mar 20, 1 PM $ 0.0000786
+0.04%
$ 78,621 $ 307
Mar 20, 11 AM $ 0.0000796
+0.26%
$ 79,575 $ 316
Mar 20, 10 AM $ 0.0000795
+0.00%
$ 79,450 $ 275
Mar 20, 9 AM $ 0.0000785
-0.06%
$ 78,469 $ 261
Mar 20, 7 AM $ 0.0000787
+0.00%
$ 78,660 $ 259
Mar 20, 5 AM $ 0.0000797
+0.31%
$ 79,678 $ 234
Mar 20, 4 AM $ 0.0000794
+0.04%
$ 79,434 $ 199
Mar 20, 3 AM $ 0.0000794
+0.17%
$ 79,389 $ 193
Mar 20, 2 AM $ 0.0000792
+0.06%
$ 79,238 $ 170
Mar 20, 1 AM $ 0.0000792
+0.25%
$ 79,169 $ 151
Mar 20, 12 AM $ 0.0000782
+0.10%
$ 78,232 $ 110
Mar 19, 3 PM $ 0.0000779
+0.00%
$ 77,902 $ 107
Mar 19, 1 PM $ 0.0000781
-0.09%
$ 78,115 $ 106
Mar 19, 7 AM $ 0.0000782
-0.21%
$ 78,247 $ 182
Mar 19, 5 AM $ 0.0000775
+0.00%
$ 77,505 $ 167
Mar 18, 8 PM $ 0.0000784
-0.47%
$ 78,397 $ 179
Mar 18, 7 PM $ 0.0000788
+0.00%
$ 78,771 $ 169
Mar 18, 6 PM $ 0.0000793
+0.00%
$ 79,325 $ 168
Mar 18, 3 PM $ 0.0000785
+0.00%
$ 78,458 $ 176
Mar 18, 2 PM $ 0.0000784
+0.00%
$ 78,442 $ 168
Mar 18, 1 PM $ 0.0000786
+0.00%
$ 78,559 $ 162
Mar 18, 12 PM $ 0.0000786
-0.26%
$ 78,616 $ 156
Mar 18, 11 AM $ 0.0000789
+0.91%
$ 78,940 $ 120
Mar 18, 5 AM $ 0.0000792
+0.00%
$ 79,178 $ 83
Mar 17, 9 PM $ 0.0000799
+0.01%
$ 79,908 $ 166
Mar 17, 3 PM $ 0.000079
+0.00%
$ 78,981 $ 227
Mar 17, 1 PM $ 0.000079
+0.00%
$ 79,036 $ 248
Mar 17, 11 AM $ 0.00008
+1.00%
$ 79,996 $ 264
Mar 17, 4 AM $ 0.0000791
-0.18%
$ 79,068 $ 87
Mar 17, 3 AM $ 0.0000792
+0.75%
$ 79,247 $ 44
Mar 16, 7 PM $ 0.0000804
+0.16%
$ 80,368 $ 333
Mar 16, 6 PM $ 0.0000802
+0.04%
$ 80,213 $ 320
Mar 16, 5 PM $ 0.0000801
+0.16%
$ 80,129 $ 299
Mar 16, 2 PM $ 0.0000792
-0.40%
$ 79,177 $ 264
Mar 16, 11 AM $ 0.0000802
+1.10%
$ 80,208 $ 229
Mar 16, 5 AM $ 0.0000799
+0.00%
$ 79,948 $ 184
Mar 16, 4 AM $ 0.0000799
+0.28%
$ 79,920 $ 176
Mar 16, 3 AM $ 0.0000797
+0.33%
$ 79,701 $ 141
Mar 16, 1 AM $ 0.0000794
+0.00%
$ 79,367 $ 85
Mar 15, 10 PM $ 0.0000793
+1.00%
$ 79,268 $ 63
Mar 15, 7 AM $ 0.0000776
+0.00%
$ 77,578 $ 13
Mar 14, 3 PM $ 0.0000783
+0.00%
$ 78,342 $ 76