RaiderAurum Historical Data

AURUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000783
+0.00%
$ 78,342 $ 76
Mar 14, 12 PM $ 0.0000792
-0.08%
$ 79,230 $ 70
Mar 14, 11 AM $ 0.0000786
+0.15%
$ 78,558 $ 47
Mar 14, 3 AM $ 0.0000791
-0.08%
$ 79,087 $ 34
Mar 14, 2 AM $ 0.0000791
+0.00%
$ 79,136 $ 464
Mar 13, 10 PM $ 0.0000782
+0.01%
$ 78,239 $ 443
Mar 13, 5 PM $ 0.0000784
-0.43%
$ 78,417 $ 406
Mar 13, 4 PM $ 0.0000787
-0.19%
$ 78,700 $ 343
Mar 13, 2 PM $ 0.0000789
-1.17%
$ 78,942 $ 308
Mar 13, 1 PM $ 0.0000798
+0.26%
$ 79,836 $ 292
Mar 13, 6 AM $ 0.0000788
-0.29%
$ 78,793 $ 261
Mar 13, 5 AM $ 0.0000789
-0.08%
$ 78,948 $ 236
Mar 13, 12 AM $ 0.0000799
+0.07%
$ 79,944 $ 218
Mar 12, 11 PM $ 0.0000798
+0.02%
$ 79,799 $ 186
Mar 12, 10 PM $ 0.0000797
+0.00%
$ 79,675 $ 169
Mar 12, 7 PM $ 0.0000796
+0.00%
$ 79,640 $ 156
Mar 12, 2 PM $ 0.0000786
-0.24%
$ 78,582 $ 136
Mar 12, 1 PM $ 0.0000788
-0.02%
$ 78,780 $ 107
Mar 12, 9 AM $ 0.0000796
-0.01%
$ 79,645 $ 63
Mar 12, 8 AM $ 0.0000795
+0.01%
$ 79,531 $ 50
Mar 12, 4 AM $ 0.0000786
+0.00%
$ 78,638 $ 21
Mar 12, 3 AM $ 0.0000786
+0.00%
$ 78,647 $ 107
Mar 11, 10 PM $ 0.0000796
+0.00%
$ 79,635 $ 92
Mar 11, 9 PM $ 0.0000788
+0.11%
$ 78,833 $ 85
Mar 11, 1 PM $ 0.0₆78
+0.11%
$ 780 $ 1
Mar 11, 11 AM $ 0.0₆779
+0.00%
$ 779 $ 0
Mar 11, 7 AM $ 0.0₆779
+0.05%
$ 779 $ 0
Mar 10, 7 PM $ 0.0₆774
+0.00%
$ 774 $ 2
Mar 10, 6 PM $ 0.0₆774
-0.03%
$ 774 $ 2
Mar 10, 2 PM $ 0.0₆769
+0.12%
$ 769 $ 1
Mar 10, 1 PM $ 0.0₆768
-0.14%
$ 768 $ 1
Mar 10, 10 AM $ 0.0₆768
+0.00%
$ 768 $ 1
Mar 10, 9 AM $ 0.0₆767
+0.05%
$ 767 $ 1
Mar 10, 2 AM $ 0.0₆767
+0.03%
$ 767 $ 1
Mar 9, 7 PM $ 0.0₆768
-0.07%
$ 768 $ 1
Mar 9, 6 PM $ 0.0₆768
-0.03%
$ 768 $ 1
Mar 9, 5 PM $ 0.0₆769
-0.06%
$ 769 $ 1
Mar 9, 4 PM $ 0.0₆77
+0.00%
$ 770 $ 0
Mar 9, 1 PM $ 0.0₆77
+0.07%
$ 770 $ 0
Mar 9, 7 AM $ 0.0₆77
-0.01%
$ 770 $ 1
Mar 9, 5 AM $ 0.0₆769
+0.05%
$ 769 $ 1
Mar 9, 3 AM $ 0.0₆767
+0.00%
$ 767 $ 1
Mar 9, 2 AM $ 0.0₆768
+0.00%
$ 768 $ 7
Mar 9, 12 AM $ 0.0₆768
+0.09%
$ 768 $ 6
Mar 8, 11 PM $ 0.0₆768
+0.00%
$ 768 $ 6
Mar 8, 10 PM $ 0.0₆768
-0.19%
$ 768 $ 6
Mar 8, 9 PM $ 0.0₆769
+0.00%
$ 769 $ 6
Mar 8, 7 PM $ 0.0₆77
+0.28%
$ 770 $ 5
Mar 8, 6 PM $ 0.0₆767
+0.04%
$ 767 $ 5
Mar 8, 4 PM $ 0.0₆766
+0.00%
$ 766 $ 5