RaiderAurum Historical Data

AURUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000761
+0.12%
$ 76,122 $ 349
Jul 13, 12 PM $ 0.0000756
-0.05%
$ 75,578 $ 314
Jul 13, 11 AM $ 0.0000762
+0.00%
$ 76,180 $ 254
Jul 13, 10 AM $ 0.0000761
+0.04%
$ 76,056 $ 227
Jul 13, 9 AM $ 0.0000759
+0.00%
$ 75,950 $ 197
Jul 13, 8 AM $ 0.0000759
+0.07%
$ 75,939 $ 179
Jul 13, 12 AM $ 0.0000757
-0.01%
$ 75,748 $ 199
Jul 12, 8 PM $ 0.0000757
+0.00%
$ 75,692 $ 157
Jul 12, 7 PM $ 0.0000756
+0.00%
$ 75,565 $ 135
Jul 12, 6 PM $ 0.0000756
+0.00%
$ 75,617 $ 118
Jul 12, 5 PM $ 0.0000756
+0.00%
$ 75,555 $ 99
Jul 12, 4 PM $ 0.0000755
+0.00%
$ 75,474 $ 77
Jul 12, 1 PM $ 0.0000754
+0.00%
$ 75,436 $ 58
Jul 12, 6 AM $ 0.000075
-0.14%
$ 74,974 $ 8
Jul 11, 3 AM $ 0.0000755
+0.12%
$ 75,545 $ 565
Jul 11, 1 AM $ 0.0000754
+0.00%
$ 75,384 $ 616
Jul 10, 11 PM $ 0.0000752
+0.00%
$ 75,245 $ 601
Jul 10, 8 PM $ 0.0000755
+0.00%
$ 75,507 $ 594
Jul 10, 5 PM $ 0.000075
-0.78%
$ 74,993 $ 576
Jul 10, 4 PM $ 0.0000751
+0.00%
$ 75,138 $ 452
Jul 10, 3 PM $ 0.0000751
+0.15%
$ 75,080 $ 425
Jul 10, 2 PM $ 0.0000749
+0.04%
$ 74,944 $ 381
Jul 10, 1 PM $ 0.0000749
+0.07%
$ 74,881 $ 357
Jul 10, 10 AM $ 0.0000748
+0.00%
$ 74,803 $ 342
Jul 10, 9 AM $ 0.0000748
+0.07%
$ 74,777 $ 326
Jul 10, 8 AM $ 0.0000747
+0.38%
$ 74,666 $ 291
Jul 10, 7 AM $ 0.0000744
+0.00%
$ 74,394 $ 187
Jul 10, 2 AM $ 0.0000749
+0.00%
$ 74,931 $ 171
Jul 10, 1 AM $ 0.0000748
+0.15%
$ 74,786 $ 116
Jul 9, 10 PM $ 0.0000746
+0.00%
$ 74,643 $ 63
Jul 9, 5 PM $ 0.0000742
-0.06%
$ 74,168 $ 40
Jul 9, 2 PM $ 0.0000747
+0.00%
$ 74,725 $ 52
Jul 8, 4 PM $ 0.0000747
+0.02%
$ 74,651 $ 384
Jul 8, 3 PM $ 0.0000746
+0.00%
$ 74,607 $ 351
Jul 8, 1 PM $ 0.0000741
-0.16%
$ 74,059 $ 403
Jul 8, 11 AM $ 0.0000747
+0.26%
$ 74,661 $ 343
Jul 8, 9 AM $ 0.0000741
-0.09%
$ 74,062 $ 270
Jul 8, 8 AM $ 0.0000742
-0.18%
$ 74,154 $ 255
Jul 7, 11 PM $ 0.0000748
+0.15%
$ -- $ 249
Jul 7, 9 PM $ 0.0000747
+0.00%
$ 74,660 $ 260
Jul 7, 3 PM $ 0.0000746
+0.13%
$ 74,643 $ 322
Jul 7, 10 AM $ 0.0000745
+0.00%
$ 74,478 $ 435
Jul 7, 9 AM $ 0.0000744
+0.15%
$ 74,444 $ 425
Jul 7, 7 AM $ 0.0000743
+0.00%
$ 74,312 $ 392
Jul 7, 5 AM $ 0.0000737
+0.00%
$ 73,736 $ 404
Jul 7, 4 AM $ 0.0000738
+0.00%
$ 73,816 $ 382
Jul 7, 2 AM $ 0.0000739
+0.00%
$ 73,851 $ 375
Jul 7, 1 AM $ 0.0000738
-0.10%
$ 73,848 $ 366
Jul 6, 9 PM $ 0.0000744
+0.00%
$ 74,350 $ 362
Jul 6, 6 PM $ 0.0000744
+0.00%
$ 74,367 $ 396