RaiderAurum Historical Data

AURUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000908
-0.95%
$ 90,751 $ 680
Sep 10, 2025 $ 0.000131
-0.45%
$ -- $ 1,195
Sep 9, 2025 $ 0.000132
-0.36%
$ 131,939 $ 1,158
Sep 8, 2025 $ 0.000132
-0.44%
$ 132,463 $ 476
Sep 7, 2025 $ 0.000133
+0.77%
$ 133,352 $ 571
Sep 6, 2025 $ 0.000133
-0.57%
$ 132,671 $ 725
Sep 5, 2025 $ 0.000133
-0.40%
$ 133,439 $ 1,344
Sep 4, 2025 $ 0.000134
-0.26%
$ 133,879 $ 2,021
Sep 3, 2025 $ 0.000134
-1.02%
$ 134,061 $ 1,701
Sep 2, 2025 $ 0.000135
+3.04%
$ 135,429 $ 2,731
Sep 1, 2025 $ 0.000131
-1.27%
$ 131,317 $ 3,645
Aug 31, 2025 $ 0.000135
+4.43%
$ 134,064 $ 5,356
Aug 30, 2025 $ 0.000129
+1.72%
$ 129,142 $ 1,565
Aug 29, 2025 $ 0.000127
-1.07%
$ 126,595 $ 3,079
Aug 28, 2025 $ 0.000128
+1.16%
$ 127,959 $ 1,037
Aug 27, 2025 $ 0.000126
-0.57%
$ 126,842 $ 812
Aug 26, 2025 $ 0.000128
+2.19%
$ 127,604 $ 1,153
Aug 25, 2025 $ 0.000124
-3.02%
$ 124,806 $ 2,044
Aug 24, 2025 $ 0.000128
+0.20%
$ 128,521 $ 2,382
Aug 23, 2025 $ 0.000128
-0.60%
$ 128,171 $ 823
Aug 22, 2025 $ 0.000129
+3.22%
$ 128,802 $ 2,251
Aug 21, 2025 $ 0.000126
-0.87%
$ 125,501 $ 716
Aug 20, 2025 $ 0.000127
+1.68%
$ 127,345 $ 2,136
Aug 19, 2025 $ 0.000125
-3.27%
$ 125,475 $ 4,138
Aug 18, 2025 $ 0.00013
+1.61%
$ 129,846 $ 4,217
Aug 17, 2025 $ 0.000129
+2.54%
$ 128,833 $ 1,394
Aug 16, 2025 $ 0.000126
+0.72%
$ 125,690 $ 396
Aug 15, 2025 $ 0.000125
-0.90%
$ 124,670 $ 1,371
Aug 14, 2025 $ 0.000126
-3.13%
$ 125,623 $ 3,053
Aug 13, 2025 $ 0.000129
+0.92%
$ 129,018 $ 991
Aug 12, 2025 $ 0.000128
+1.44%
$ 127,603 $ 1,722
Aug 11, 2025 $ 0.000126
-0.69%
$ 125,601 $ 1,700
Aug 10, 2025 $ 0.000126
-0.98%
$ 126,474 $ 1,243
Aug 9, 2025 $ 0.000128
+0.43%
$ 127,732 $ 677
Aug 8, 2025 $ 0.000127
+0.99%
$ 127,318 $ 2,346
Aug 7, 2025 $ 0.000126
+1.72%
$ 126,027 $ 1,406
Aug 6, 2025 $ 0.000124
+2.01%
$ 124,034 $ 1,707
Aug 5, 2025 $ 0.000122
-4.77%
$ 121,530 $ 4,537
Aug 4, 2025 $ 0.000128
+1.29%
$ 127,935 $ 1,177
Aug 3, 2025 $ 0.000126
+1.30%
$ 126,371 $ 658
Aug 2, 2025 $ 0.000124
-0.92%
$ 124,206 $ 1,350
Aug 1, 2025 $ 0.000126
-1.94%
$ 125,408 $ 2,293
Jul 31, 2025 $ 0.000128
-1.81%
$ 128,495 $ 1,961
Jul 30, 2025 $ 0.000131
-1.00%
$ 130,658 $ 1,519
Jul 29, 2025 $ 0.000132
-0.78%
$ 131,943 $ 1,727
Jul 28, 2025 $ 0.000133
-2.18%
$ 132,929 $ 1,313
Jul 27, 2025 $ 0.000136
+0.64%
$ 135,978 $ 456
Jul 26, 2025 $ 0.000135
+0.28%
$ 135,290 $ 399
Jul 25, 2025 $ 0.000135
+0.60%
$ 134,981 $ 2,356
Jul 24, 2025 $ 0.000134
-0.39%
$ 134,237 $ 3,439