RaiderAurum Historical Data

AURUM Page 6
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₆766
+0.00%
$ 766 $ 5
Mar 8, 1 PM $ 0.0₆767
+0.00%
$ 767 $ 5
Mar 8, 10 AM $ 0.0₆766
+0.16%
$ 766 $ 4
Mar 8, 2 AM $ 0.0₆765
-0.04%
$ 765 $ 4
Mar 7, 10 PM $ 0.0₆766
-0.21%
$ 766 $ 4
Mar 7, 6 PM $ 0.0₆769
-0.15%
$ 769 $ 3
Mar 7, 4 PM $ 0.0₆769
+0.00%
$ 769 $ 3
Mar 7, 12 PM $ 0.0₆771
+0.00%
$ 771 $ 3
Mar 7, 7 AM $ 0.0₆772
+0.00%
$ 772 $ 2
Mar 7, 12 AM $ 0.0₆777
+0.00%
$ 777 $ 2
Mar 6, 7 PM $ 0.0₆776
+0.08%
$ 776 $ 2
Mar 6, 3 PM $ 0.0₆775
+0.00%
$ 775 $ 2
Mar 6, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 1
Mar 6, 12 PM $ 0.0₆777
-0.12%
$ 777 $ 1
Mar 6, 11 AM $ 0.0₆778
-0.11%
$ 778 $ 1
Mar 6, 10 AM $ 0.0₆779
+0.00%
$ 779 $ 1
Mar 6, 9 AM $ 0.0₆78
-0.18%
$ 780 $ 0
Mar 6, 7 AM $ 0.0₆781
+0.04%
$ 781 $ 4
Mar 5, 8 PM $ 0.0₆78
+0.00%
$ 780 $ 3
Mar 5, 7 PM $ 0.0₆78
+0.08%
$ 780 $ 3
Mar 5, 6 PM $ 0.0₆779
+0.10%
$ 779 $ 3
Mar 5, 5 PM $ 0.0₆778
+0.05%
$ 778 $ 2
Mar 5, 4 PM $ 0.0₆776
-0.37%
$ 776 $ 2
Mar 5, 3 PM $ 0.0₆78
-0.37%
$ 780 $ 1
Mar 5, 10 AM $ 0.0₆783
+0.18%
$ 783 $ 0
Mar 5, 6 AM $ 0.0₆784
+0.14%
$ 784 $ 1
Mar 5, 5 AM $ 0.0₆783
-0.31%
$ 783 $ 1
Mar 5, 2 AM $ 0.0₆786
+0.08%
$ 786 $ 10
Mar 4, 11 PM $ 0.0₆769
+0.02%
$ 769 $ 10
Mar 4, 10 PM $ 0.0₆769
-0.12%
$ 769 $ 9
Mar 4, 7 PM $ 0.0₆779
+0.14%
$ 779 $ 9
Mar 4, 6 PM $ 0.0₆778
-0.79%
$ 778 $ 9
Mar 4, 5 PM $ 0.0₆784
-0.44%
$ 784 $ 9
Mar 4, 4 PM $ 0.0₆789
+0.10%
$ -- $ 8
Mar 4, 12 PM $ 0.0₆786
-0.14%
$ 786 $ 7
Mar 4, 9 AM $ 0.0₆788
+0.17%
$ 788 $ 6
Mar 4, 8 AM $ 0.0₆786
-0.07%
$ 786 $ 5
Mar 4, 7 AM $ 0.0₆786
+0.14%
$ 786 $ 5
Mar 4, 1 AM $ 0.0₆781
+0.57%
$ 781 $ 4
Mar 3, 11 PM $ 0.0₆781
+0.00%
$ 781 $ 4
Mar 3, 9 PM $ 0.0₆781
-0.04%
$ 781 $ 4
Mar 3, 7 PM $ 0.0₆782
-0.13%
$ 782 $ 4
Mar 3, 6 PM $ 0.0₆782
+0.00%
$ 782 $ 3
Mar 3, 5 PM $ 0.0₆781
+0.72%
$ 781 $ 3
Mar 3, 4 PM $ 0.0₆776
+0.00%
$ 776 $ 3
Mar 3, 3 PM $ 0.0₆776
-0.06%
$ 776 $ 2
Mar 3, 2 PM $ 0.0₆775
+0.13%
$ 775 $ 1
Mar 3, 1 PM $ 0.0₆774
+0.00%
$ 774 $ 1
Mar 3, 12 PM $ 0.0₆773
+0.11%
$ 773 $ 1
Mar 3, 10 AM $ 0.0₆772
-0.21%
$ 772 $ 1