RaiderAurum Historical Data

AURUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000744
+0.00%
$ 74,367 $ 396
Jul 6, 4 PM $ 0.0000743
+0.09%
$ 74,328 $ 379
Jul 6, 3 PM $ 0.0000742
+0.19%
$ 74,161 $ 331
Jul 6, 2 PM $ 0.000074
+0.05%
$ 73,966 $ 259
Jul 6, 12 PM $ 0.0000739
+0.36%
$ 73,948 $ 232
Jul 5, 10 PM $ 0.0000741
+0.00%
$ 74,076 $ 171
Jul 5, 8 PM $ 0.000074
+0.00%
$ 73,950 $ 104
Jul 5, 10 AM $ 0.0000736
+0.00%
$ -- $ 120
Jul 5, 2 AM $ 0.0000736
+0.00%
$ 73,593 $ 117
Jul 4, 12 AM $ 0.000074
+0.00%
$ 74,020 $ 147
Jul 3, 3 PM $ 0.0000736
+0.00%
$ 73,632 $ 324
Jul 3, 2 PM $ 0.0000741
+0.00%
$ 74,105 $ 295
Jul 3, 12 AM $ 0.0000735
-0.11%
$ 73,512 $ 467
Jul 2, 11 PM $ 0.0000736
+0.00%
$ 73,593 $ 445
Jul 2, 10 PM $ 0.0000737
+0.00%
$ 73,664 $ 430
Jul 2, 9 PM $ 0.0000737
-0.19%
$ 73,668 $ 435
Jul 2, 6 PM $ 0.0000742
+0.10%
$ 74,230 $ 409
Jul 2, 5 PM $ 0.0000741
+0.02%
$ 74,096 $ 350
Jul 2, 2 PM $ 0.000074
+0.00%
$ 74,004 $ 366
Jul 2, 1 PM $ 0.000074
+0.11%
$ 73,950 $ 447
Jul 2, 12 PM $ 0.0000739
+0.14%
$ 73,855 $ 388
Jul 2, 11 AM $ 0.0000737
+0.00%
$ 73,713 $ 335
Jul 2, 10 AM $ 0.0000737
+0.00%
$ 73,690 $ 373
Jul 2, 3 AM $ 0.0000736
+0.16%
$ 73,620 $ 410
Jul 1, 9 PM $ 0.0000734
+0.11%
$ 73,448 $ 600
Jul 1, 5 PM $ 0.0000729
+0.00%
$ 72,934 $ 614
Jul 1, 3 PM $ 0.0000733
+0.00%
$ 73,274 $ 577
Jul 1, 2 PM $ 0.0000732
+0.16%
$ 73,245 $ 558
Jul 1, 11 AM $ 0.000073
+0.02%
$ 73,034 $ 465
Jul 1, 4 AM $ 0.000073
+0.09%
$ 72,992 $ 429
Jul 1, 3 AM $ 0.0000729
+0.16%
$ 72,924 $ 415
Jul 1, 2 AM $ 0.0000727
+0.00%
$ 72,749 $ 361
Jul 1, 1 AM $ 0.0000726
+0.28%
$ 72,632 $ 331
Jun 30, 11 PM $ 0.0000724
-0.12%
$ 72,381 $ 336
Jun 30, 6 PM $ 0.000073
+0.00%
$ 73,032 $ 238
Jun 30, 8 AM $ 0.0000727
+0.00%
$ 72,718 $ 250
Jun 30, 1 AM $ 0.0000728
-0.07%
$ 72,768 $ 298
Jun 30, 12 AM $ 0.0000729
-0.13%
$ 72,893 $ 266
Jun 29, 4 PM $ 0.0000731
+0.00%
$ 73,072 $ 329
Jun 29, 2 PM $ 0.0000732
-0.04%
$ 73,162 $ 331
Jun 29, 3 AM $ 0.0000736
+0.00%
$ 73,610 $ 291
Jun 29, 2 AM $ 0.0000736
+0.14%
$ 73,585 $ 270
Jun 29, 12 AM $ 0.0000733
+0.00%
$ 73,339 $ 168
Jun 28, 10 PM $ 0.0000729
-0.09%
$ 72,938 $ 127
Jun 28, 7 PM $ 0.0000731
+0.00%
$ 73,094 $ 94
Jun 28, 3 PM $ 0.0000735
-0.01%
$ 73,484 $ 132
Jun 27, 7 PM $ 0.0000732
+0.00%
$ 73,187 $ 173
Jun 27, 2 AM $ 0.000073
+0.00%
$ 73,038 $ 962
Jun 26, 9 PM $ 0.0000731
+0.00%
$ 73,108 $ 1,095
Jun 26, 4 PM $ 0.0000733
-0.20%
$ 73,260 $ 1,154