RaiderAurum Historical Data

AURUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000734
+0.00%
$ 73,447 $ 1,131
Jun 26, 1 PM $ 0.0000737
+0.21%
$ 73,722 $ 1,296
Jun 26, 12 PM $ 0.0000732
-0.08%
$ 73,229 $ 1,479
Jun 26, 11 AM $ 0.0000733
-0.18%
$ 73,259 $ 1,523
Jun 26, 10 AM $ 0.0000735
-0.06%
$ 73,534 $ 1,550
Jun 26, 9 AM $ 0.0000736
-0.23%
$ 73,589 $ 1,471
Jun 26, 8 AM $ 0.0000741
+0.11%
$ -- $ 1,363
Jun 26, 7 AM $ 0.000074
+0.21%
$ 74,002 $ 1,322
Jun 26, 6 AM $ 0.0000738
+0.53%
$ 73,823 $ 1,257
Jun 26, 5 AM $ 0.0000734
+0.00%
$ -- $ 1,216
Jun 26, 3 AM $ 0.0000735
+0.16%
$ 73,459 $ 1,209
Jun 26, 2 AM $ 0.0000732
-0.09%
$ 73,158 $ 1,168
Jun 26, 12 AM $ 0.0000736
+0.00%
$ 73,577 $ 1,078
Jun 25, 11 PM $ 0.0000735
+0.00%
$ 73,503 $ 1,080
Jun 25, 10 PM $ 0.0000734
+0.00%
$ 73,434 $ 1,065
Jun 25, 9 PM $ 0.0000734
+0.00%
$ 73,379 $ 1,044
Jun 25, 7 PM $ 0.000073
+0.00%
$ 73,044 $ 1,117
Jun 25, 6 PM $ 0.000073
+0.00%
$ 72,953 $ 1,128
Jun 25, 5 PM $ 0.0000734
+0.08%
$ 73,363 $ 1,230
Jun 25, 4 PM $ 0.0000731
+0.00%
$ 73,128 $ 1,285
Jun 25, 3 PM $ 0.0000728
-0.38%
$ 72,774 $ 1,264
Jun 25, 2 PM $ 0.000073
+0.61%
$ 73,029 $ 1,219
Jun 25, 1 PM $ 0.0000726
-0.90%
$ 72,587 $ 1,127
Jun 25, 12 PM $ 0.0000733
-0.20%
$ 73,331 $ 895
Jun 25, 11 AM $ 0.0000735
-0.08%
$ 73,530 $ 794
Jun 25, 6 AM $ 0.0000741
+0.00%
$ 74,132 $ 828
Jun 25, 5 AM $ 0.0000741
+0.11%
$ 74,088 $ 819
Jun 25, 4 AM $ 0.000074
+0.00%
$ 73,958 $ 756
Jun 25, 3 AM $ 0.0000734
-0.11%
$ 73,449 $ 762
Jun 24, 10 PM $ 0.0000738
+0.00%
$ 73,850 $ 683
Jun 24, 9 PM $ 0.0000739
+0.28%
$ 73,878 $ 659
Jun 24, 8 PM $ 0.0000737
+0.72%
$ 73,676 $ 608
Jun 24, 6 PM $ 0.0000734
+0.01%
$ 73,377 $ 504
Jun 24, 5 PM $ 0.0000734
-0.63%
$ 73,434 $ 501
Jun 24, 4 PM $ 0.0000739
+0.34%
$ 73,912 $ 313
Jun 24, 3 PM $ 0.0000739
-0.10%
$ 73,949 $ 258
Jun 24, 1 PM $ 0.0000742
-0.10%
$ 74,165 $ 266
Jun 23, 2 PM $ 0.000075
+0.05%
$ 74,987 $ 786
Jun 23, 1 PM $ 0.0000748
+0.00%
$ 74,837 $ 735
Jun 23, 12 PM $ 0.0000748
+0.00%
$ 74,788 $ 691
Jun 23, 8 AM $ 0.0000746
+0.01%
$ 74,602 $ 667
Jun 23, 6 AM $ 0.0000747
-0.10%
$ 74,750 $ 546
Jun 23, 12 AM $ 0.0000749
+0.00%
$ 74,913 $ 589
Jun 22, 7 PM $ 0.000075
-0.17%
$ 75,021 $ 681
Jun 22, 6 PM $ 0.0000752
-0.16%
$ 75,188 $ 659
Jun 22, 5 PM $ 0.0000753
-0.11%
$ 75,326 $ 603
Jun 22, 4 PM $ 0.000076
+0.66%
$ 75,969 $ 580
Jun 22, 3 PM $ 0.0000759
+0.44%
$ 75,903 $ 600
Jun 22, 5 AM $ 0.0000751
+0.00%
$ 75,068 $ 405
Jun 22, 4 AM $ 0.0000751
+0.00%
$ 75,143 $ 392