RaiderAurum Historical Data

AURUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000755
+0.00%
$ 75,509 $ 326
Jun 21, 11 PM $ 0.000075
-0.16%
$ 75,031 $ 370
Jun 21, 9 PM $ 0.0000752
-0.19%
$ 75,241 $ 312
Jun 21, 7 PM $ 0.0000758
+0.07%
$ 75,772 $ 218
Jun 21, 5 PM $ 0.0000757
+0.08%
$ 75,684 $ 217
Jun 21, 4 PM $ 0.0000756
+0.03%
$ 75,556 $ 185
Jun 21, 12 AM $ 0.0000752
+0.00%
$ 75,172 $ 766
Jun 20, 11 PM $ 0.0000752
+0.00%
$ 75,199 $ 794
Jun 20, 6 PM $ 0.0000754
+0.00%
$ 75,376 $ 773
Jun 20, 2 PM $ 0.0000754
-0.04%
$ 75,418 $ 959
Jun 20, 1 PM $ 0.0000755
-0.18%
$ 75,536 $ 938
Jun 20, 12 PM $ 0.0000757
-0.07%
$ 75,668 $ 920
Jun 20, 11 AM $ 0.0000758
+0.00%
$ 75,797 $ 892
Jun 20, 6 AM $ 0.0000763
+0.25%
$ 76,292 $ 851
Jun 20, 2 AM $ 0.0000754
-0.11%
$ 75,415 $ 673
Jun 20, 12 AM $ 0.000076
+0.62%
$ 76,035 $ 598
Jun 19, 11 PM $ 0.0000755
+0.08%
$ 75,512 $ 408
Jun 19, 5 PM $ 0.0000751
+0.00%
$ 75,053 $ 609
Jun 19, 4 PM $ 0.0000755
+0.14%
$ 75,463 $ 590
Jun 19, 3 PM $ 0.0000753
+0.14%
$ 75,338 $ 581
Jun 19, 2 PM $ 0.0000751
+0.17%
$ 75,118 $ 661
Jun 19, 1 PM $ 0.000075
+0.00%
$ 74,987 $ 653
Jun 18, 8 PM $ 0.000075
+0.14%
$ 74,973 $ 1,151
Jun 18, 7 PM $ 0.0000748
+0.00%
$ 74,826 $ 1,094
Jun 18, 6 PM $ 0.0000748
+0.25%
$ 74,780 $ 1,145
Jun 18, 5 PM $ 0.0000745
+0.02%
$ 74,502 $ 1,101
Jun 18, 3 PM $ 0.0000741
-1.14%
$ 74,073 $ 1,099
Jun 18, 2 PM $ 0.0000745
+0.00%
$ 74,478 $ 881
Jun 18, 1 PM $ 0.0000745
-0.37%
$ 74,527 $ 864
Jun 18, 12 PM $ 0.0000747
+0.04%
$ 74,743 $ 766
Jun 18, 8 AM $ 0.0000746
+0.00%
$ 74,563 $ 750
Jun 18, 5 AM $ 0.0000742
-0.16%
$ 74,201 $ 688
Jun 18, 4 AM $ 0.0000744
+0.00%
$ 74,386 $ 626
Jun 18, 12 AM $ 0.0000747
+0.00%
$ 74,705 $ 628
Jun 17, 10 PM $ 0.0000743
-0.06%
$ 74,288 $ 581
Jun 17, 9 PM $ 0.0000743
+0.00%
$ 74,333 $ 550
Jun 17, 7 PM $ 0.0000743
-0.13%
$ 74,346 $ 387
Jun 17, 6 PM $ 0.0000746
+0.00%
$ -- $ 292
Jun 17, 4 PM $ 0.0000749
-0.01%
$ 74,914 $ 266
Jun 17, 1 PM $ 0.0000748
+0.04%
$ 74,796 $ 333
Jun 17, 2 AM $ 0.0000747
+0.57%
$ 74,689 $ 407
Jun 17, 1 AM $ 0.0000743
+0.00%
$ 74,291 $ 433
Jun 16, 8 PM $ 0.0000745
+0.00%
$ 74,481 $ 410
Jun 16, 2 PM $ 0.0000746
-0.37%
$ 74,578 $ 411
Jun 16, 1 PM $ 0.0000752
+0.00%
$ 75,227 $ 288
Jun 16, 12 PM $ 0.0000752
+0.00%
$ 75,224 $ 330
Jun 16, 8 AM $ 0.0000751
+0.19%
$ 75,147 $ 321
Jun 16, 2 AM $ 0.0000746
-0.09%
$ 74,568 $ 297
Jun 15, 3 PM $ 0.0000751
+0.00%
$ 75,093 $ 326
Jun 15, 1 PM $ 0.000075
+0.06%
$ 74,973 $ 280