RaiderAurum Historical Data

AURUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆785
+0.54%
$ 785 $ 7
Feb 27, 2 PM $ 0.0₆787
+0.00%
$ 787 $ 7
Feb 27, 11 AM $ 0.0₆786
-0.23%
$ 786 $ 6
Feb 27, 10 AM $ 0.0₆788
-0.07%
$ 788 $ 5
Feb 27, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 3
Feb 26, 8 AM $ 0.0000821
-0.23%
$ 82,067 $ 472
Feb 25, 11 PM $ 0.0000828
-0.34%
$ 82,794 $ 342
Feb 25, 10 PM $ 0.0000832
-0.08%
$ 83,248 $ 246
Feb 25, 7 PM $ 0.0000832
+0.20%
$ 83,204 $ 149
Feb 25, 10 AM $ 0.0000827
+0.00%
$ 82,697 $ 281
Feb 25, 8 AM $ 0.0000826
+0.00%
$ 82,574 $ 244
Feb 25, 7 AM $ 0.0000826
+0.00%
$ 82,627 $ 236
Feb 25, 4 AM $ 0.0000827
-0.12%
$ 82,700 $ 110
Feb 25, 3 AM $ 0.000083
+0.00%
$ 83,015 $ 26
Feb 25, 1 AM $ 0.0000823
-0.06%
$ 82,268 $ 1,423
Feb 25, 12 AM $ 0.0000824
+0.00%
$ 82,387 $ 1,317
Feb 24, 8 PM $ 0.0000823
+0.14%
$ 82,343 $ 1,291
Feb 24, 6 PM $ 0.000082
+0.05%
$ 81,960 $ 1,200
Feb 24, 4 PM $ 0.0000814
+0.20%
$ 81,424 $ 1,084
Feb 24, 1 AM $ 0.0000809
-0.28%
$ 80,907 $ 893
Feb 23, 7 PM $ 0.0000811
-0.07%
$ 81,130 $ 750
Feb 23, 5 PM $ 0.0000813
+0.00%
$ 81,350 $ 679
Feb 23, 1 PM $ 0.0000817
+0.05%
$ 81,718 $ 406
Feb 23, 10 AM $ 0.0000815
+0.19%
$ 81,533 $ 315
Feb 23, 9 AM $ 0.0000813
+0.52%
$ 81,315 $ 250
Feb 23, 6 AM $ 0.0000806
+0.11%
$ 80,591 $ 116
Feb 23, 3 AM $ 0.0000803
+0.13%
$ 80,300 $ 61
Feb 23, 2 AM $ 0.0000801
-0.16%
$ 80,146 $ 411
Feb 23, 1 AM $ 0.0000803
-0.87%
$ 80,330 $ 364
Feb 22, 11 PM $ 0.0000809
+0.00%
$ 80,936 $ 197
Feb 22, 3 PM $ 0.000081
+0.00%
$ 81,024 $ 177
Feb 22, 2 PM $ 0.0000811
-0.03%
$ 81,103 $ 169
Feb 22, 1 PM $ 0.0000812
+0.00%
$ 81,161 $ 149
Feb 22, 11 AM $ 0.0000813
+0.00%
$ 81,278 $ 121
Feb 22, 3 AM $ 0.0000814
-0.07%
$ 81,420 $ 78
Feb 22, 2 AM $ 0.0000815
-0.08%
$ 81,515 $ 506
Feb 22, 1 AM $ 0.0000817
+0.00%
$ 81,742 $ 471
Feb 22, 12 AM $ 0.0000818
-0.04%
$ 81,788 $ 457
Feb 21, 9 PM $ 0.0000822
-0.11%
$ 82,196 $ 384
Feb 21, 8 PM $ 0.0000823
-0.08%
$ 82,330 $ 362
Feb 21, 7 PM $ 0.0000824
+0.21%
$ 82,365 $ 339
Feb 21, 5 PM $ 0.0000821
-0.15%
$ 82,074 $ 244
Feb 21, 4 PM $ 0.0000824
+0.00%
$ 82,446 $ 229
Feb 21, 3 PM $ 0.0000825
+0.54%
$ 82,541 $ 115
Feb 21, 2 PM $ 0.0000821
+0.00%
$ 82,064 $ 27
Feb 21, 8 AM $ 0.0000817
+0.19%
$ 81,680 $ 902
Feb 21, 7 AM $ 0.0000815
+0.16%
$ 81,487 $ 864
Feb 21, 6 AM $ 0.0000813
+0.00%
$ 81,324 $ 830
Feb 21, 4 AM $ 0.0000813
+0.15%
$ 81,254 $ 819
Feb 21, 12 AM $ 0.0000808
+0.00%
$ 80,774 $ 751