RaiderAurum Historical Data

AURUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000807
+0.00%
$ -- $ 710
Feb 20, 7 PM $ 0.0000807
+0.00%
$ 80,665 $ 705
Feb 20, 5 PM $ 0.0000808
-0.22%
$ 80,803 $ 665
Feb 20, 1 PM $ 0.0000808
-0.27%
$ 80,784 $ 431
Feb 20, 12 PM $ 0.0000811
-0.03%
$ 81,052 $ 386
Feb 20, 10 AM $ 0.000081
+0.09%
$ 81,014 $ 357
Feb 19, 10 PM $ 0.0000808
+0.00%
$ 80,773 $ 285
Feb 19, 7 PM $ 0.0000809
-0.05%
$ 80,937 $ 255
Feb 19, 8 AM $ 0.0000815
+0.00%
$ 81,514 $ 29
Feb 18, 11 PM $ 0.0000818
+0.00%
$ 81,771 $ 291
Feb 18, 7 AM $ 0.0000822
+0.04%
$ 82,195 $ 85
Feb 18, 5 AM $ 0.000082
+0.20%
$ 82,036 $ 58
Feb 17, 6 PM $ 0.0000818
+0.00%
$ 81,764 $ 252
Feb 17, 3 PM $ 0.0000813
+0.00%
$ 81,342 $ 155
Feb 17, 7 AM $ 0.0000815
+0.08%
$ 81,488 $ 87
Feb 17, 5 AM $ 0.0000814
-0.05%
$ 81,440 $ 54
Feb 16, 10 PM $ 0.0000815
+0.00%
$ -- $ 378
Feb 16, 9 PM $ 0.0000814
+0.00%
$ 81,437 $ 366
Feb 16, 4 PM $ 0.0000813
+0.22%
$ 81,319 $ 321
Feb 16, 2 PM $ 0.0000812
+0.00%
$ 81,162 $ 257
Feb 16, 1 PM $ 0.000081
+0.00%
$ 81,038 $ 236
Feb 16, 11 AM $ 0.0000811
-0.24%
$ 81,104 $ 188
Feb 16, 5 AM $ 0.0000815
+0.00%
$ 81,463 $ 123
Feb 15, 9 PM $ 0.0000815
+0.00%
$ 81,546 $ 333
Feb 15, 8 PM $ 0.0000814
+0.00%
$ 81,407 $ 322
Feb 15, 6 PM $ 0.0000814
+0.00%
$ 81,393 $ 295
Feb 15, 5 PM $ 0.0000814
+0.08%
$ 81,445 $ 283
Feb 15, 4 PM $ 0.0000813
+0.00%
$ 81,308 $ 218
Feb 15, 1 PM $ 0.0000817
+0.00%
$ 81,661 $ 160
Feb 15, 12 PM $ 0.0000818
-0.26%
$ 81,823 $ 115
Feb 15, 8 AM $ 0.0000824
+0.00%
$ 82,424 $ 1,270
Feb 15, 7 AM $ 0.0000825
+0.00%
$ 82,534 $ 1,412
Feb 15, 6 AM $ 0.0000826
+0.00%
$ 82,629 $ 1,398
Feb 15, 5 AM $ 0.0000826
+0.36%
$ 82,615 $ 1,368
Feb 15, 4 AM $ 0.0000822
+0.46%
$ 82,241 $ 1,263
Feb 15, 2 AM $ 0.000082
+0.00%
$ 81,981 $ 1,205
Feb 15, 1 AM $ 0.000082
+0.00%
$ 81,954 $ 1,192
Feb 14, 11 PM $ 0.0000821
-0.11%
$ 82,127 $ 1,145
Feb 14, 9 PM $ 0.0000821
-0.17%
$ 82,075 $ 1,056
Feb 14, 8 PM $ 0.0000823
-0.10%
$ 82,293 $ 1,015
Feb 14, 6 PM $ 0.0000825
-0.73%
$ 82,543 $ 975
Feb 14, 5 PM $ 0.0000833
-0.15%
$ 83,289 $ 841
Feb 14, 4 PM $ 0.0000832
+1.08%
$ 83,200 $ 779
Feb 14, 3 PM $ 0.0000821
+0.38%
$ 82,118 $ 568
Feb 14, 2 PM $ 0.0000816
+0.00%
$ 81,641 $ 475
Feb 14, 1 PM $ 0.0000813
-0.20%
$ 81,317 $ 383
Feb 14, 12 PM $ 0.0000814
+0.16%
$ 81,367 $ 367
Feb 14, 11 AM $ 0.0000811
+0.68%
$ 81,085 $ 317
Feb 14, 10 AM $ 0.0000805
+0.00%
$ 80,482 $ 198
Feb 14, 9 AM $ 0.0000804
+0.00%
$ 80,429 $ 188