RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000744
+0.00%
$ 74,429 $ 233
Yesterday $ 0.0000742
+1.05%
$ 74,232 $ 158
Aug 13, 2026 $ 0.0000739
+0.24%
$ 73,932 $ 181
Aug 12, 2026 $ 0.0000742
-0.31%
$ 74,240 $ 242
Aug 11, 2026 $ 0.000074
-0.42%
$ 74,025 $ 230
Aug 10, 2026 $ 0.0000744
-0.89%
$ 74,423 $ 101
Aug 9, 2026 $ 0.0000746
+0.07%
$ -- $ 331
Aug 8, 2026 $ 0.0000745
+0.47%
$ 74,547 $ 58
Aug 7, 2026 $ 0.000074
-0.44%
$ 74,025 $ 357
Aug 6, 2026 $ 0.000074
-0.57%
$ -- $ 57
Aug 5, 2026 $ 0.0000743
+0.09%
$ -- $ 156
Aug 4, 2026 $ 0.0000738
+0.47%
$ -- $ 290
Aug 3, 2026 $ 0.0000735
-0.54%
$ -- $ 85
Aug 2, 2026 $ 0.0000738
+0.16%
$ -- $ 83
Aug 1, 2026 $ 0.0000732
-0.26%
$ 73,213 $ 172
Jul 31, 2026 $ 0.000073
-0.64%
$ -- $ 124
Jul 30, 2026 $ 0.0000734
-0.14%
$ -- $ 270
Jul 29, 2026 $ 0.000073
-0.32%
$ 73,013 $ 254
Jul 28, 2026 $ 0.0000733
-0.51%
$ 73,306 $ 463
Jul 27, 2026 $ 0.0000738
-1.47%
$ 73,778 $ 317
Jul 26, 2026 $ 0.0000748
+0.32%
$ 74,815 $ 22
Jul 24, 2026 $ 0.0000744
-0.53%
$ 74,367 $ 324
Jul 23, 2026 $ 0.0000743
-0.70%
$ 74,294 $ 349
Jul 22, 2026 $ 0.0000749
-0.50%
$ -- $ 191
Jul 21, 2026 $ 0.0000753
-0.14%
$ 75,268 $ 174
Jul 20, 2026 $ 0.0000752
-0.47%
$ -- $ 442
Jul 19, 2026 $ 0.0000756
+0.29%
$ 75,641 $ 293
Jul 18, 2026 $ 0.0000754
-0.58%
$ -- $ 569
Jul 17, 2026 $ 0.0000758
-0.44%
$ 75,808 $ 528
Jul 16, 2026 $ 0.0000757
-0.28%
$ 75,686 $ 262
Jul 15, 2026 $ 0.0000761
-0.82%
$ 76,052 $ 162
Jul 14, 2026 $ 0.0000764
+0.34%
$ 76,420 $ 204
Jul 13, 2026 $ 0.0000761
+0.49%
$ -- $ 349
Jul 12, 2026 $ 0.0000757
+0.81%
$ 75,692 $ 157
Jul 11, 2026 $ 0.0000755
+0.21%
$ -- $ 565
Jul 10, 2026 $ 0.0000752
+0.76%
$ 75,245 $ 601
Jul 9, 2026 $ 0.0000746
-0.11%
$ 74,643 $ 63
Jul 8, 2026 $ 0.0000747
+0.49%
$ -- $ 384
Jul 7, 2026 $ 0.0000748
+1.16%
$ 74,778 $ 249
Jul 6, 2026 $ 0.0000744
+0.91%
$ 74,350 $ 362
Jul 5, 2026 $ 0.0000741
+0.66%
$ 74,076 $ 171
Jul 4, 2026 $ 0.000074
+0.00%
$ -- $ 147
Jul 3, 2026 $ 0.0000736
+0.05%
$ -- $ 324
Jul 2, 2026 $ 0.0000736
+0.12%
$ 73,593 $ 445
Jul 1, 2026 $ 0.0000734
+1.41%
$ 73,448 $ 600
Jun 30, 2026 $ 0.0000724
-0.83%
$ 72,381 $ 336
Jun 29, 2026 $ 0.0000731
-0.36%
$ -- $ 329
Jun 28, 2026 $ 0.0000729
-0.75%
$ 72,938 $ 127
Jun 27, 2026 $ 0.0000732
+0.20%
$ 73,187 $ 173
Jun 26, 2026 $ 0.0000731
-0.64%
$ 73,108 $ 1,095
Download