RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000761
+0.00%
$ 76,139 $ 607
Today, at 9 AM $ 0.0000757
+0.00%
$ 75,690 $ 560
Today, at 8 AM $ 0.0000758
-0.42%
$ 75,774 $ 558
Today, at 6 AM $ 0.0000761
+0.00%
$ 76,124 $ 415
Today, at 4 AM $ 0.0000762
+0.00%
$ 76,244 $ 391
Today, at 3 AM $ 0.0000763
+0.00%
$ 76,271 $ 365
Today, at 2 AM $ 0.0000767
+0.00%
$ 76,676 $ 343
Today, at 1 AM $ 0.0000767
+0.09%
$ 76,656 $ 321
Yesterday, at 12 AM $ 0.0000761
-0.07%
$ 76,113 $ 428
Yesterday, at 11 PM $ 0.0000762
-0.21%
$ 76,219 $ 435
Yesterday, at 7 PM $ 0.0000769
+0.31%
$ 76,863 $ 449
Yesterday, at 4 PM $ 0.0000767
+0.00%
$ 76,653 $ 397
Yesterday, at 9 AM $ 0.0₅122
+0.00%
$ 1,220 $ 284
Yesterday, at 1 AM $ 0.0000761
-0.21%
$ 76,100 $ 266
Apr 9, 12 AM $ 0.0000763
-0.20%
$ 76,336 $ 205
Apr 8, 11 PM $ 0.0000765
-0.11%
$ 76,540 $ 216
Apr 8, 10 PM $ 0.0000766
+0.00%
$ 76,579 $ 244
Apr 8, 6 PM $ 0.0000767
+0.05%
$ 76,670 $ 296
Apr 8, 5 PM $ 0.0000777
-0.05%
$ 77,693 $ 283
Apr 8, 3 PM $ 0.0000767
-0.22%
$ 76,701 $ 284
Apr 8, 2 PM $ 0.0000769
-0.15%
$ 76,883 $ 244
Apr 8, 11 AM $ 0.0000771
+0.04%
$ 77,105 $ 245
Apr 8, 10 AM $ 0.0000771
+1.35%
$ 77,116 $ 225
Apr 7, 11 PM $ 0.0000782
+0.26%
$ 78,176 $ 234
Apr 7, 10 PM $ 0.000078
+0.32%
$ 78,000 $ 286
Apr 7, 9 PM $ 0.0000776
+0.14%
$ 77,577 $ 260
Apr 7, 4 PM $ 0.0000766
-0.04%
$ 76,610 $ 248
Apr 7, 12 PM $ 0.0000767
+0.00%
$ 76,680 $ 221
Apr 7, 8 AM $ 0.0000765
+0.11%
$ 76,471 $ 220
Apr 6, 11 PM $ 0.0000766
-0.42%
$ 76,636 $ 304
Apr 6, 10 PM $ 0.000077
-0.25%
$ 77,009 $ 220
Apr 6, 9 PM $ 0.0000772
+1.30%
$ 77,177 $ 171
Apr 6, 10 AM $ 0.0000772
+0.23%
$ 77,238 $ 144
Apr 6, 2 AM $ 0.0000781
+0.26%
$ 78,050 $ 231
Apr 6, 1 AM $ 0.0000779
+0.00%
$ 77,874 $ 162
Apr 6, 12 AM $ 0.0000778
+1.72%
$ 77,785 $ 156
Apr 5, 7 AM $ 0.0000767
-0.19%
$ 76,728 $ 97
Apr 5, 6 AM $ 0.0000769
-0.14%
$ 76,897 $ 62
Apr 5, 5 AM $ 0.0000771
+0.93%
$ 77,063 $ 25
Apr 3, 4 AM $ 0.0000783
+0.15%
$ 78,265 $ 185
Apr 3, 3 AM $ 0.000078
+0.17%
$ 78,022 $ 164
Apr 3, 2 AM $ 0.0000779
+0.02%
$ 77,888 $ 152
Apr 3, 1 AM $ 0.0000772
+0.14%
$ 77,160 $ 172
Apr 2, 6 PM $ 0.0000768
+0.00%
$ -- $ 230
Apr 2, 5 PM $ 0.0000769
+0.00%
$ 76,907 $ 228
Apr 2, 4 PM $ 0.0000779
+0.00%
$ 77,891 $ 218
Apr 2, 3 PM $ 0.0000778
+0.03%
$ 77,766 $ 217
Apr 2, 1 PM $ 0.0000768
+0.00%
$ 76,815 $ 214
Apr 2, 7 AM $ 0.0000778
+0.00%
$ 77,757 $ 199
Apr 2, 2 AM $ 0.0000768
-0.23%
$ 76,816 $ 325
Download