RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000744
+0.00%
$ 74,429 $ 233
Today, at 3 AM $ 0.0000744
+0.09%
$ 74,429 $ 233
Today, at 12 AM $ 0.0000743
+0.09%
$ 74,315 $ 193
Yesterday, at 11 PM $ 0.0000742
+0.00%
$ 74,232 $ 158
Yesterday, at 9 PM $ 0.0000742
+0.08%
$ 74,184 $ 190
Yesterday, at 8 PM $ 0.0000741
+0.00%
$ 74,133 $ 172
Yesterday, at 12 PM $ 0.0000741
+0.11%
$ 74,077 $ 302
Yesterday, at 11 AM $ 0.0000739
+0.00%
$ 73,929 $ 232
Yesterday, at 10 AM $ 0.0000734
+0.00%
$ -- $ 209
Yesterday, at 9 AM $ 0.0000735
+0.00%
$ 73,459 $ 196
Aug 13, 11 PM $ 0.0000739
+0.07%
$ 73,932 $ 181
Aug 13, 6 PM $ 0.0000735
+0.02%
$ 73,478 $ 121
Aug 13, 4 PM $ 0.0000735
-0.15%
$ 73,477 $ 107
Aug 13, 3 PM $ 0.0000736
-0.10%
$ 73,641 $ 46
Aug 13, 2 PM $ 0.0000738
+0.00%
$ 73,754 $ 14
Aug 12, 6 PM $ 0.0000742
+0.00%
$ 74,240 $ 242
Aug 12, 2 PM $ 0.0000737
-0.24%
$ 73,747 $ 269
Aug 12, 1 PM $ 0.000074
-0.09%
$ 73,953 $ 186
Aug 12, 5 AM $ 0.0000745
-0.02%
$ 74,452 $ 152
Aug 11, 7 PM $ 0.000074
-0.06%
$ 74,025 $ 230
Aug 11, 6 PM $ 0.0000741
-0.08%
$ 74,120 $ 194
Aug 11, 5 PM $ 0.0000742
+0.00%
$ 74,242 $ 140
Aug 11, 3 PM $ 0.0000747
+0.02%
$ 74,661 $ 125
Aug 11, 3 AM $ 0.0000742
-0.14%
$ 74,200 $ 193
Aug 11, 1 AM $ 0.0000743
+0.00%
$ 74,335 $ 130
Aug 10, 11 PM $ 0.0000744
+0.00%
$ 74,423 $ 101
Aug 10, 3 PM $ 0.0000745
+0.00%
$ -- $ 77
Aug 10, 2 PM $ 0.0000746
+0.00%
$ 74,566 $ 55
Aug 10, 1 PM $ 0.0000746
-0.01%
$ 74,614 $ 135
Aug 10, 12 PM $ 0.0000751
+0.00%
$ -- $ 122
Aug 9, 2 PM $ 0.0000746
-0.06%
$ 74,616 $ 331
Aug 9, 1 PM $ 0.0000747
+0.00%
$ 74,727 $ 241
Aug 9, 12 PM $ 0.0000745
+0.00%
$ -- $ 221
Aug 9, 9 AM $ 0.000075
+0.00%
$ 74,971 $ 224
Aug 9, 6 AM $ 0.000075
+0.22%
$ 74,966 $ 207
Aug 9, 5 AM $ 0.0000748
+0.09%
$ 74,752 $ 127
Aug 9, 1 AM $ 0.0000747
+0.00%
$ 74,659 $ 100
Aug 9, 12 AM $ 0.0000746
+0.05%
$ 74,607 $ 90
Aug 8, 9 PM $ 0.0000745
+0.00%
$ 74,547 $ 58
Aug 8, 8 PM $ 0.0000744
+0.00%
$ 74,444 $ 34
Aug 8, 10 AM $ 0.0000744
+0.00%
$ 74,428 $ 88
Aug 8, 1 AM $ 0.0000739
+0.00%
$ 73,944 $ 379
Aug 8, 12 AM $ 0.0000742
+0.00%
$ 74,198 $ 368
Aug 7, 6 PM $ 0.000074
+0.02%
$ 74,025 $ 357
Aug 7, 3 PM $ 0.0000741
+0.00%
$ 74,094 $ 338
Aug 7, 2 PM $ 0.0000741
+0.00%
$ 74,104 $ 362
Aug 7, 1 PM $ 0.0000741
+0.00%
$ 74,146 $ 348
Aug 7, 9 AM $ 0.0000746
+0.86%
$ 74,589 $ 301
Aug 7, 8 AM $ 0.000074
-0.48%
$ 73,996 $ 112
Aug 6, 2 PM $ 0.000074
-0.02%
$ 73,980 $ 57
Download