CIRI Historical Data

CIRI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0001
+0.00%
$-- $61
Oct 26, 2025 $0.0001
+0.00%
$1 million $61
Oct 25, 2025 $0.0001
+0.00%
$1 million $61
Oct 24, 2025 $0.0001
+0.00%
$1 million $61
Oct 23, 2025 $0.0001
+0.00%
$1 million $43
Oct 22, 2025 $0.0002
+0.00%
$2 million $18
Oct 21, 2025 $0.0002
+0.00%
$2 million $121
Oct 20, 2025 $0.0001
+0.00%
$1 million $12
Oct 19, 2025 $0.0001
+0.00%
$1 million $10
Oct 18, 2025 $0.0002
+0.00%
$2 million $103
Oct 17, 2025 $0.0002
+0.00%
$2 million $92
Oct 16, 2025 $0.0002
+0.00%
$2 million $12
Oct 15, 2025 $0.0002
+0.00%
$2 million $4
Oct 14, 2025 $0.0002
+0.00%
$2 million $4
Oct 13, 2025 $0.0002
+0.00%
$2 million $4
Oct 12, 2025 $0.0002
+0.00%
$2 million $4
Oct 11, 2025 $0.0002
+0.00%
$2 million $4
Oct 10, 2025 $0.0002
+0.00%
$2 million $4
Oct 9, 2025 $0.0002
+0.00%
$2 million $14
Oct 8, 2025 $0.0002
+0.00%
$2 million $14
Oct 7, 2025 $0.0002
+0.00%
$2 million $14
Oct 6, 2025 $0.0002
+0.00%
$2 million $4
Oct 5, 2025 $0.0002
+0.00%
$2 million $9
Oct 4, 2025 $0.0002
+0.00%
$2 million $9
Oct 3, 2025 $0.0002
+0.00%
$2 million $9
Oct 2, 2025 $0.0002
+0.00%
$2 million $7
Oct 1, 2025 $0.0002
+0.00%
$2 million $1
Sep 30, 2025 $0.0002
+0.00%
$2 million $1
Sep 29, 2025 $0.0002
+0.00%
$2 million $1
Sep 28, 2025 $0.0002
+0.00%
$2 million $1
Sep 27, 2025 $0.0002
+0.00%
$2 million $1
Sep 26, 2025 $0.0002
+0.00%
$2 million $14
Sep 25, 2025 $0.0002
+0.00%
$2 million $14
Sep 24, 2025 $0.0002
+0.00%
$2 million $14
Sep 23, 2025 $0.0002
+0.00%
$2 million $14
Sep 22, 2025 $0.0002
+0.00%
$2 million $14
Sep 21, 2025 $0.0002
+0.00%
$2 million $14
Sep 20, 2025 $0.0002
+0.00%
$2 million $14
Sep 19, 2025 $0.0002
+0.00%
$2 million $14
Sep 18, 2025 $0.0002
+0.00%
$2 million $22
Sep 17, 2025 $0.0002
+100.00%
$2 million $12
Sep 16, 2025 $0.0002
+0.00%
$2 million $3
Sep 15, 2025 $0.0002
+0.00%
$2 million $3
Sep 14, 2025 $0.0002
+0.00%
$2 million $3
Sep 13, 2025 $0.0002
+0.00%
$2 million $3
Sep 12, 2025 $0.0002
+0.00%
$2 million $3
Sep 11, 2025 $0.0002
+0.00%
$2 million $3
Sep 10, 2025 $0.0002
+0.00%
$2 million $3
Sep 9, 2025 $0.0002
+0.00%
$2 million $3
Sep 8, 2025 $0.0002
+0.00%
$2 million $3
Download