Keeps Coin Historical Data

KVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000127
-29.43%
$ 381,300 $ 20
Apr 15, 2024 $ 0.00018
+42.71%
$ 540,300 $ 12
Apr 14, 2024 $ 0.000126
+0.00%
$ 378,600 $ 7
Apr 13, 2024 $ 0.000126
-27.05%
$ 378,600 $ 7
Apr 12, 2024 $ 0.000173
+0.00%
$ 519,000 $ 31
Apr 11, 2024 $ 0.000173
+13.15%
$ 519,000 $ 31
Apr 10, 2024 $ 0.00017
+0.00%
$ 509,700 $ 30
Apr 9, 2024 $ 0.00017
-16.14%
$ 509,700 $ 30
Apr 8, 2024 $ 0.000203
+0.00%
$ 607,800 $ 3
Apr 7, 2024 $ 0.000203
+74.66%
$ 607,800 $ 3
Apr 6, 2024 $ 0.000116
+1.93%
$ 348,000 $ 2
Apr 5, 2024 $ 0.000114
+0.00%
$ 341,400 $ 11
Apr 4, 2024 $ 0.000114
-32.58%
$ 341,400 $ 11
Apr 3, 2024 $ 0.000169
+60.61%
$ 506,400 $ 4
Apr 2, 2024 $ 0.000119
+0.00%
$ 357,000 $ 11
Apr 1, 2024 $ 0.000119
+43.37%
$ 357,000 $ 11
Mar 31, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 30, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 29, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 28, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 27, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 26, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 25, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 24, 2024 $ 0.000083
+0.00%
$ 249,000 $ 58
Mar 23, 2024 $ 0.000083
-55.61%
$ 249,000 $ 58
Mar 22, 2024 $ 0.000187
-6.03%
$ 561,000 $ 55
Mar 21, 2024 $ 0.000199
+0.00%
$ 597,000 $ 40
Mar 20, 2024 $ 0.000199
+118.68%
$ 597,000 $ 1
Mar 19, 2024 $ 0.000091
+22.97%
$ 273,000 $ 19
Mar 18, 2024 $ 0.000074
+0.00%
$ 222,000 $ 241
Mar 17, 2024 $ 0.000074
-69.55%
$ 222,000 $ 241
Mar 16, 2024 $ 0.000243
+35.00%
$ 729,000 $ 295
Mar 15, 2024 $ 0.00018
+32.35%
$ 540,000 $ 127
Mar 14, 2024 $ 0.000136
-3.55%
$ 408,000 $ 101
Mar 13, 2024 $ 0.000141
-23.37%
$ 423,000 $ 57
Mar 12, 2024 $ 0.000184
+7.60%
$ 552,000 $ 146
Mar 11, 2024 $ 0.000171
+1.18%
$ 513,000 $ 57
Mar 10, 2024 $ 0.000169
+1.20%
$ 507,000 $ 41
Mar 9, 2024 $ 0.000167
+0.00%
$ 501,000 $ 65
Mar 8, 2024 $ 0.000167
+1.21%
$ 501,000 $ 31
Mar 7, 2024 $ 0.000165
+1.23%
$ 495,000 $ 34
Mar 6, 2024 $ 0.000163
+3.16%
$ 489,000 $ 45
Mar 5, 2024 $ 0.000158
+16.18%
$ 474,000 $ 320
Mar 4, 2024 $ 0.000136
+0.74%
$ 408,000 $ 51
Mar 3, 2024 $ 0.000135
-0.74%
$ 405,000 $ 2
Mar 2, 2024 $ 0.000136
+0.00%
$ 408,000 $ 22
Mar 1, 2024 $ 0.000136
+0.00%
$ 408,000 $ 22
Feb 29, 2024 $ 0.000136
+0.00%
$ 408,000 $ 22
Feb 28, 2024 $ 0.000136
+13.33%
$ 408,000 $ 22
Feb 27, 2024 $ 0.00012
-17.81%
$ 360,000 $ 68