Keeps Coin Historical Data

KVERSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000146
+151.72%
$ 438,000 $ 4
Feb 25, 2024 $ 0.000058
-76.80%
$ 174,000 $ 283
Feb 24, 2024 $ 0.00025
+247.22%
$ 750,000 $ 359
Feb 23, 2024 $ 0.000072
+4.35%
$ -- $ 132
Feb 22, 2024 $ 0.000069
+130.00%
$ 207,000 $ 383
Feb 21, 2024 $ 0.00006
+66.67%
$ 180,000 $ 46
Feb 20, 2024 $ 0.000036
+0.00%
$ 108,000 $ 112
Feb 19, 2024 $ 0.000036
+38.46%
$ 108,000 $ 99
Feb 18, 2024 $ 0.000026
+0.00%
$ 78,000 $ 89
Feb 17, 2024 $ 0.000026
+0.00%
$ 78,000 $ 89
Feb 16, 2024 $ 0.000026
-62.32%
$ 78,000 $ 114
Feb 15, 2024 $ 0.000069
+0.00%
$ 207,000 $ 166
Feb 14, 2024 $ 0.000069
-1.39%
$ 207,000 $ 123
Feb 13, 2024 $ 0.00007
-56.27%
$ 209,927 $ 2,131
Feb 12, 2024 $ 0.00016
+6.52%
$ 480,000 $ 2
Feb 11, 2024 $ 0.00015
+15.54%
$ 450,600 $ 353,099
Feb 10, 2024 $ 0.00013
-14.12%
$ 390,600 $ 36,030
Feb 9, 2024 $ 0.000152
-12.87%
$ 454,800 $ 135,666
Feb 8, 2024 $ 0.000174
+75.23%
$ 522,000 $ 52
Feb 7, 2024 $ 0.0000993
+43.91%
$ 297,900 $ 571,387
Feb 6, 2024 $ 0.000069
+0.00%
$ 207,000 $ 20
Feb 5, 2024 $ 0.000069
+9.52%
$ 207,000 $ 20
Feb 4, 2024 $ 0.000063
-8.70%
$ 189,000 $ 92
Feb 3, 2024 $ 0.000069
-0.63%
$ 207,000 $ 36
Feb 2, 2024 $ 0.0000694
+0.63%
$ 208,313 $ 63
Feb 1, 2024 $ 0.000069
+0.00%
$ 207,000 $ 36
Jan 31, 2024 $ 0.000069
-8.00%
$ 207,000 $ 36
Jan 30, 2024 $ 0.000075
-6.02%
$ 225,000 $ 97
Jan 29, 2024 $ 0.0000798
+21.83%
$ 239,400 $ 68
Jan 28, 2024 $ 0.0000666
-25.80%
$ 199,796 $ 113
Jan 27, 2024 $ 0.0000898
-6.80%
$ 269,257 $ 206
Jan 26, 2024 $ 0.000237
+39.41%
$ 711,000 $ 0
Jan 25, 2024 $ 0.00017
-7.61%
$ 510,000 $ 123
Jan 24, 2024 $ 0.000184
+21.29%
$ 552,000 $ 779
Jan 23, 2024 $ 0.000152
-0.65%
$ 455,100 $ 115
Jan 22, 2024 $ 0.000153
+19.30%
$ 458,100 $ 227
Jan 21, 2024 $ 0.000128
-0.08%
$ 384,000 $ 104
Jan 20, 2024 $ 0.000128
+1.67%
$ 384,300 $ 17
Jan 19, 2024 $ 0.000126
-10.19%
$ 378,000 $ 33
Jan 18, 2024 $ 0.00014
-0.14%
$ 420,900 $ 30
Jan 17, 2024 $ 0.00014
-17.01%
$ 421,500 $ 30
Jan 16, 2024 $ 0.000169
-16.60%
$ 507,900 $ 84
Jan 15, 2024 $ 0.000203
+44.90%
$ 609,000 $ 44
Jan 14, 2024 $ 0.00014
-10.19%
$ 420,300 $ 748
Jan 13, 2024 $ 0.000156
-25.19%
$ 468,000 $ 486
Jan 12, 2024 $ 0.000209
-19.20%
$ 625,576 $ 4,664
Jan 11, 2024 $ 0.000258
+0.73%
$ 774,207 $ 141
Jan 10, 2024 $ 0.000256
-1.86%
$ 768,620 $ 127
Jan 9, 2024 $ 0.000261
+0.10%
$ 783,182 $ 171
Jan 8, 2024 $ 0.000261
+2.91%
$ 782,418 $ 927