Keeps Coin Historical Data

KVERSE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000289
-8.26%
$ 868,500 $ 759
Nov 17, 2023 $ 0.000316
-74.13%
$ 946,729 $ 6,884
Nov 16, 2023 $ 0.00122
+74.29%
$ 3.66 million $ 472
Nov 15, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 14, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 13, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 12, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 11, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 10, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 9, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 8, 2023 $ 0.0007
+0.00%
$ 2.1 million $ 1
Nov 7, 2023 $ 0.0007
-0.83%
$ 2.1 million $ 1
Nov 6, 2023 $ 0.000706
-0.03%
$ 2.12 million $ 1
Nov 5, 2023 $ 0.000706
-0.29%
$ 2.12 million $ 1
Nov 4, 2023 $ 0.000709
+0.52%
$ 2.13 million $ 1
Nov 3, 2023 $ 0.000705
+0.09%
$ 2.11 million $ 1
Nov 2, 2023 $ 0.000704
+0.33%
$ 2.11 million $ 1
Nov 1, 2023 $ 0.000702
+0.12%
$ 2.1 million $ 1
Oct 31, 2023 $ 0.0007
-0.11%
$ 2.1 million $ 1
Oct 30, 2023 $ 0.000701
+0.04%
$ 2.1 million $ 1
Oct 29, 2023 $ 0.000701
-0.08%
$ 2.1 million $ 1
Oct 28, 2023 $ 0.000701
+0.14%
$ 2.1 million $ 1
Oct 27, 2023 $ 0.0007
-0.05%
$ 2.1 million $ 1
Oct 26, 2023 $ 0.0007
+132.12%
$ 2.1 million $ 1
Oct 25, 2023 $ 0.000302
-26.42%
$ 905,461 $ 133
Oct 24, 2023 $ 0.000411
+0.37%
$ 1.23 million $ 58
Oct 23, 2023 $ 0.000409
-0.08%
$ 1.23 million $ 58
Oct 22, 2023 $ 0.00041
+15.82%
$ 1.23 million $ 58
Oct 21, 2023 $ 0.000354
-13.72%
$ 1.06 million $ 252
Oct 20, 2023 $ 0.00041
+23.63%
$ 1.23 million $ 58
Oct 19, 2023 $ 0.000332
-0.11%
$ 994,669 $ 16
Oct 18, 2023 $ 0.000332
-19.20%
$ 996,032 $ 899
Oct 17, 2023 $ 0.000411
+0.10%
$ 1.23 million $ 58
Oct 16, 2023 $ 0.00041
-1.03%
$ 1.23 million $ 58
Oct 15, 2023 $ 0.000415
-0.65%
$ 1.24 million $ 79
Oct 14, 2023 $ 0.000418
+3.10%
$ 1.25 million $ 380
Oct 13, 2023 $ 0.000405
-20.93%
$ 1.22 million $ 205
Oct 12, 2023 $ 0.000451
-25.58%
$ 1.35 million $ 710
Oct 11, 2023 $ 0.000606
+0.46%
$ 1.82 million $ 640
Oct 10, 2023 $ 0.000603
+15.52%
$ 1.81 million $ 153
Oct 9, 2023 $ 0.000522
-12.25%
$ 1.57 million $ 26
Oct 8, 2023 $ 0.000595
+15.38%
$ 1.78 million $ 3,600
Oct 7, 2023 $ 0.000516
-0.83%
$ 1.55 million $ 26
Oct 6, 2023 $ 0.00052
-13.43%
$ 1.56 million $ 248
Oct 5, 2023 $ 0.000601
+15.61%
$ 1.8 million $ 587
Oct 4, 2023 $ 0.000519
+1.11%
$ 1.56 million $ 33
Oct 3, 2023 $ 0.000514
+9.06%
$ 1.54 million $ 312
Oct 2, 2023 $ 0.000471
-9.28%
$ 1.41 million $ 399
Oct 1, 2023 $ 0.000519
+12.84%
$ 1.56 million $ 26
Sep 30, 2023 $ 0.00046
-4.77%
$ 1.38 million $ 20