Keeps Coin Historical Data

KVERSE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000483
-0.02%
$ 1.45 million $ 58
Sep 28, 2023 $ 0.000483
+0.30%
$ 1.45 million $ 92
Sep 27, 2023 $ 0.000481
-21.62%
$ 1.44 million $ 363
Sep 26, 2023 $ 0.000614
+0.61%
$ 1.84 million $ 289
Sep 25, 2023 $ 0.00046
-34.76%
$ 1.38 million $ 1,530
Sep 24, 2023 $ 0.000705
+0.20%
$ 2.12 million $ 18
Sep 23, 2023 $ 0.000704
-4.83%
$ 2.11 million $ 18
Sep 22, 2023 $ 0.000739
+5.47%
$ 2.22 million $ 50
Sep 21, 2023 $ 0.000701
+0.11%
$ 2.1 million $ 18
Sep 20, 2023 $ 0.000701
-0.04%
$ 2.1 million $ 18
Sep 19, 2023 $ 0.000701
-0.18%
$ 2.1 million $ 18
Sep 18, 2023 $ 0.000702
-0.46%
$ 2.11 million $ 59
Sep 17, 2023 $ 0.000705
-3.08%
$ 2.11 million $ 18
Sep 16, 2023 $ 0.000723
+2.86%
$ 2.17 million $ 86
Sep 15, 2023 $ 0.000703
-8.82%
$ 2.11 million $ 37
Sep 14, 2023 $ 0.000771
+8.31%
$ 2.31 million $ 30
Sep 13, 2023 $ 0.000711
-9.21%
$ 2.13 million $ 417
Sep 12, 2023 $ 0.000784
-0.10%
$ 2.35 million $ 49
Sep 11, 2023 $ 0.000784
-2.67%
$ 2.35 million $ 49
Sep 10, 2023 $ 0.000806
-15.32%
$ 2.42 million $ 36
Sep 9, 2023 $ 0.000951
-0.04%
$ 2.85 million $ 59
Sep 8, 2023 $ 0.000951
+19.46%
$ 2.85 million $ 59
Sep 7, 2023 $ 0.000794
-8.49%
$ 2.38 million $ 402
Sep 6, 2023 $ 0.000867
+8.93%
$ 2.6 million $ 1,313
Sep 5, 2023 $ 0.000797
-1.58%
$ 2.39 million $ 167
Sep 4, 2023 $ 0.000831
+5.19%
$ 2.49 million $ 140
Sep 3, 2023 $ 0.00079
-2.92%
$ 2.37 million $ 127
Sep 2, 2023 $ 0.00081
+7.19%
$ 2.43 million $ 38
Sep 1, 2023 $ 0.000756
-0.07%
$ 2.27 million $ 105
Aug 31, 2023 $ 0.000756
-0.07%
$ 2.27 million $ 105
Aug 30, 2023 $ 0.000757
+0.56%
$ 2.27 million $ 110
Aug 29, 2023 $ 0.000753
-7.48%
$ 2.26 million $ 104
Aug 28, 2023 $ 0.000813
-0.37%
$ 2.44 million $ 597
Aug 27, 2023 $ 0.000817
-0.05%
$ 2.45 million $ 7
Aug 26, 2023 $ 0.000817
+0.51%
$ 2.45 million $ 54
Aug 25, 2023 $ 0.000812
-6.98%
$ 2.44 million $ 46
Aug 24, 2023 $ 0.000866
-0.56%
$ 2.6 million $ 129
Aug 23, 2023 $ 0.000871
-0.89%
$ 2.61 million $ 77
Aug 22, 2023 $ 0.000878
+4.29%
$ 2.64 million $ 10
Aug 21, 2023 $ 0.000842
+4.29%
$ 2.53 million $ 64
Aug 20, 2023 $ 0.000808
-5.71%
$ 2.42 million $ 417
Aug 19, 2023 $ 0.000857
+6.66%
$ 2.57 million $ 117
Aug 18, 2023 $ 0.000804
-1.14%
$ 2.41 million $ 38
Aug 17, 2023 $ 0.00081
-3.76%
$ 2.43 million $ 18
Aug 16, 2023 $ 0.000842
+4.14%
$ 2.52 million $ 428
Aug 15, 2023 $ 0.000808
+0.13%
$ 2.42 million $ 161
Aug 14, 2023 $ 0.000807
+6.29%
$ 2.42 million $ 74
Aug 13, 2023 $ 0.000758
-5.87%
$ 2.27 million $ 2
Aug 12, 2023 $ 0.000805
-0.43%
$ 2.42 million $ 588
Aug 11, 2023 $ 0.000809
+6.54%
$ 2.43 million $ 281