Keeps Coin Historical Data

KVERSE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000784
+11.83%
$ 2.35 million $ 2,058
May 1, 2023 $ 0.000701
-2.37%
$ 2.1 million $ 722
Apr 30, 2023 $ 0.000717
-2.71%
$ 2.15 million $ 337
Apr 29, 2023 $ 0.00074
+2.30%
$ 2.22 million $ 10,743
Apr 28, 2023 $ 0.000724
+9.55%
$ 2.17 million $ 56,096
Apr 27, 2023 $ 0.00066
-0.03%
$ 1.98 million $ 40,039
Apr 26, 2023 $ 0.000661
-1.55%
$ 1.98 million $ 141,791
Apr 25, 2023 $ 0.000671
-4.41%
$ 2.01 million $ 29,139
Apr 24, 2023 $ 0.000692
-8.94%
$ 2.08 million $ 23,406
Apr 23, 2023 $ 0.00076
+7.26%
$ 2.28 million $ 965
Apr 22, 2023 $ 0.000709
+0.19%
$ 2.13 million $ 620
Apr 21, 2023 $ 0.000707
-4.33%
$ 2.12 million $ 1,819
Apr 20, 2023 $ 0.000738
+1.19%
$ 2.22 million $ 1,365
Apr 19, 2023 $ 0.000729
+3.11%
$ 2.19 million $ 525
Apr 18, 2023 $ 0.000729
+1.16%
$ 2.19 million $ 2,272
Apr 17, 2023 $ 0.000721
-4.73%
$ 2.16 million $ 6,199
Apr 16, 2023 $ 0.000755
-3.31%
$ 2.27 million $ 1,245
Apr 15, 2023 $ 0.000781
-6.52%
$ 2.34 million $ 163
Apr 14, 2023 $ 0.000835
-2.96%
$ 2.5 million $ 456
Apr 13, 2023 $ 0.000861
+9.75%
$ 2.58 million $ 704
Apr 12, 2023 $ 0.000785
+1.12%
$ 2.35 million $ 3,535
Apr 11, 2023 $ 0.000776
+4.29%
$ 2.33 million $ 3,332
Apr 10, 2023 $ 0.000745
-3.86%
$ 2.23 million $ 3,068
Apr 9, 2023 $ 0.000774
-1.50%
$ 2.32 million $ 1,127
Apr 8, 2023 $ 0.000785
+0.30%
$ 2.36 million $ 8,151
Apr 7, 2023 $ 0.000783
-0.49%
$ 2.35 million $ 2,452
Apr 6, 2023 $ 0.000787
+1.87%
$ 2.36 million $ 5,844
Apr 5, 2023 $ 0.000771
-20.86%
$ 2.31 million $ 10,523
Apr 4, 2023 $ 0.000975
+41.17%
$ 2.92 million $ 52,661
Apr 3, 2023 $ 0.00069
+2.69%
$ 2.07 million $ 61,100
Apr 2, 2023 $ 0.000671
-1.08%
$ 2.01 million $ 2,521
Apr 1, 2023 $ 0.000679
-20.02%
$ 2.04 million $ 7,305
Mar 31, 2023 $ 0.000849
+28.48%
$ 2.55 million $ 131,707
Mar 30, 2023 $ 0.00066
+4.89%
$ 1.98 million $ 49,350
Download