Keeps Coin Historical Data

KVERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000716
+8.39%
$ 2.15 million $ 828
Jun 20, 2023 $ 0.00066
+10.24%
$ 1.98 million $ 1,024
Jun 19, 2023 $ 0.000798
-11.39%
$ 2.39 million $ 1,147
Jun 18, 2023 $ 0.0009
+0.04%
$ 2.7 million $ 540
Jun 17, 2023 $ 0.0009
-2.15%
$ 2.7 million $ 409
Jun 16, 2023 $ 0.00092
-8.25%
$ 2.76 million $ 12,568
Jun 15, 2023 $ 0.001
+19.46%
$ 3.01 million $ 35,850
Jun 14, 2023 $ 0.00084
-15.93%
$ 2.52 million $ 59
Jun 13, 2023 $ 0.000999
+7.10%
$ 3 million $ 87
Jun 12, 2023 $ 0.000934
+5.88%
$ 2.8 million $ 1,218
Jun 11, 2023 $ 0.000882
-7.31%
$ 2.65 million $ 922
Jun 10, 2023 $ 0.000951
-2.95%
$ 2.85 million $ 10,777
Jun 9, 2023 $ 0.00098
-11.02%
$ 2.94 million $ 11
Jun 8, 2023 $ 0.0011
-7.56%
$ 3.3 million $ 285
Jun 7, 2023 $ 0.00119
-8.09%
$ 3.58 million $ 479,914
Jun 6, 2023 $ 0.00128
+8.10%
$ 3.84 million $ 1.1 million
Jun 5, 2023 $ 0.00119
-3.60%
$ 3.56 million $ 278,587
Jun 4, 2023 $ 0.00123
+11.38%
$ 3.69 million $ 148,013
Jun 3, 2023 $ 0.0011
-38.92%
$ 3.31 million $ 677,288
Jun 2, 2023 $ 0.000961
+8.55%
$ 2.88 million $ 21,137
Jun 1, 2023 $ 0.000886
+0.68%
$ 2.66 million $ 649
May 31, 2023 $ 0.000879
-22.25%
$ 2.64 million $ 492
May 30, 2023 $ 0.00113
+22.48%
$ 3.39 million $ 65
May 29, 2023 $ 0.000923
-13.95%
$ 2.77 million $ 764
May 28, 2023 $ 0.00108
-7.60%
$ 3.23 million $ 856
May 27, 2023 $ 0.00116
+2.42%
$ 3.49 million $ 2,494
May 26, 2023 $ 0.00148
+70.38%
$ 4.44 million $ 7,499
May 25, 2023 $ 0.000869
-29.85%
$ 2.61 million $ 3,999
May 24, 2023 $ 0.00124
-22.67%
$ 3.72 million $ 2,476
May 23, 2023 $ 0.0016
+12.61%
$ 4.81 million $ 95
May 22, 2023 $ 0.00143
-14.47%
$ 4.28 million $ 14,335
May 21, 2023 $ 0.00167
+115.56%
$ 5 million $ 96,708
May 20, 2023 $ 0.000774
+14.61%
$ 2.32 million $ 798
May 19, 2023 $ 0.000675
+0.01%
$ 2.03 million $ 413
May 18, 2023 $ 0.000676
+7.17%
$ 2.03 million $ 476
May 17, 2023 $ 0.00063
+7.71%
$ 1.89 million $ 60
May 16, 2023 $ 0.000586
-4.16%
$ 1.76 million $ 211
May 15, 2023 $ 0.000611
-18.18%
$ 1.83 million $ 290
May 14, 2023 $ 0.000747
+15.82%
$ 2.24 million $ 8,353
May 13, 2023 $ 0.000647
-5.12%
$ 1.94 million $ 5,965
May 12, 2023 $ 0.000682
+2.69%
$ 2.05 million $ 88
May 11, 2023 $ 0.000664
-1.15%
$ 1.99 million $ 543
May 10, 2023 $ 0.000671
-13.83%
$ 2.01 million $ 261
May 9, 2023 $ 0.000779
-0.02%
$ 2.34 million $ 62
May 8, 2023 $ 0.000778
-4.80%
$ 2.33 million $ 166
May 7, 2023 $ 0.000817
+0.56%
$ 2.45 million $ 11,449
May 6, 2023 $ 0.000812
-0.98%
$ 2.44 million $ 11,266
May 5, 2023 $ 0.00082
-5.48%
$ 2.46 million $ 30,267
May 4, 2023 $ 0.000869
+11.11%
$ 2.61 million $ 1,404
May 3, 2023 $ 0.000782
-0.30%
$ 2.35 million $ 314