Keeps Coin Historical Data

KVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 9, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 8, 2025 $ 0.0000202
+0.00%
$ 60,600 $ 21
Jul 7, 2025 $ 0.0000202
+25.47%
$ 60,600 $ 21
Jul 6, 2025 $ 0.0000161
+0.00%
$ 48,300 $ 2
Jul 5, 2025 $ 0.0000161
+0.00%
$ 48,300 $ 2
Jul 4, 2025 $ 0.0000161
-42.09%
$ 48,300 $ 2
Jul 3, 2025 $ 0.0000278
+0.00%
$ 83,400 $ 4
Jul 2, 2025 $ 0.0000278
+0.00%
$ 83,400 $ 1
Jul 1, 2025 $ 0.0000278
+0.00%
$ 83,400 $ 1
Jun 30, 2025 $ 0.0000278
+0.00%
$ 83,400 $ 1
Jun 29, 2025 $ 0.0000133
+0.00%
$ 39,900 $ 8
Jun 28, 2025 $ 0.0000133
+0.00%
$ 39,900 $ 8
Jun 27, 2025 $ 0.0000133
+0.00%
$ 39,900 $ 8
Jun 26, 2025 $ 0.0000133
+0.00%
$ 39,900 $ 8
Jun 25, 2025 $ 0.0000133
-0.75%
$ 39,900 $ 1
Jun 24, 2025 $ 0.0000134
+0.00%
$ 40,200 $ 15
Jun 23, 2025 $ 0.0000134
+0.00%
$ 40,200 $ 15
Jun 22, 2025 $ 0.0000134
+0.00%
$ 40,200 $ 15
Jun 21, 2025 $ 0.0000134
+0.00%
$ 40,200 $ 15
Jun 20, 2025 $ 0.0000134
+28.85%
$ 40,200 $ 15
Jun 19, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 18, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 17, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 16, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 15, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 14, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 13, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 12, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 11, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 10, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 9, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 8, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 7, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 6, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 5, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 4, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 3, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 2, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
Jun 1, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
May 31, 2025 $ 0.0₅68
+0.00%
$ 20,400 $ 1
May 30, 2025 $ 0.0₅68
-17.07%
$ 20,400 $ 1
May 29, 2025 $ 0.0₅82
+0.00%
$ 24,600 $ 1
May 28, 2025 $ 0.0₅82
+1.23%
$ 24,600 $ 1
May 27, 2025 $ 0.0₅81
+0.00%
$ 24,300 $ 4
May 26, 2025 $ 0.0₅81
+0.00%
$ 24,300 $ 4
May 25, 2025 $ 0.0₅81
+0.00%
$ 24,300 $ 4
May 24, 2025 $ 0.0₅81
+0.00%
$ 24,300 $ 4
May 23, 2025 $ 0.0₅81
-10.00%
$ 24,300 $ 4
May 22, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1