Keeps Coin Historical Data

KVERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 20, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 19, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 18, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 17, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 16, 2025 $ 0.0₅9
+0.00%
$ 27,000 $ 1
May 15, 2025 $ 0.0₅9
+0.15%
$ 27,000 $ 1
May 14, 2025 $ 0.0₅899
+0.03%
$ 26,967 $ 1
May 13, 2025 $ 0.0₅898
+33.90%
$ 26,948 $ 1
May 12, 2025 $ 0.0₅67
+0.06%
$ 20,097 $ 1
May 11, 2025 $ 0.0₅67
-0.02%
$ 20,090 $ 1
May 10, 2025 $ 0.0₅669
-0.07%
$ 20,073 $ 1
May 9, 2025 $ 0.0₅67
+0.10%
$ 20,091 $ 1
May 8, 2025 $ 0.0₅668
-0.32%
$ 20,051 $ 1
May 7, 2025 $ 0.0₅671
+0.14%
$ 20,127 $ 1
May 6, 2025 $ 0.0₅67
-0.01%
$ 20,097 $ 1
May 5, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
May 4, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
May 3, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
May 2, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
May 1, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 30, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 29, 2025 $ 0.0₅67
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 27, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 26, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 25, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 24, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 23, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 22, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 21, 2025 $ 0.0₅67
+0.00%
$ 20,100 $ 1
Apr 20, 2025 $ 0.0₅67
-12.99%
$ 20,100 $ 1
Apr 19, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 2
Apr 18, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 2
Apr 17, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 2
Apr 16, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 2
Apr 15, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 3
Apr 14, 2025 $ 0.0₅77
+0.00%
$ 23,100 $ 3
Apr 13, 2025 $ 0.0₅77
-41.22%
$ 23,100 $ 3
Apr 12, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 11, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 10, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 9, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 8, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 7, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 6, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 5, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 4, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 3, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Apr 2, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21