Keeps Coin Historical Data

KVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 31, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 30, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 29, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 28, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 27, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 26, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 25, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 24, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 23, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 22, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 21, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 20, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 19, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 18, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 17, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 16, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 15, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 14, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 13, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 12, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 11, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 10, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 9, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 8, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 7, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 6, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 5, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 4, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 3, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 2, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Mar 1, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 28, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 27, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 26, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 25, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 24, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 23, 2025 $ 0.0000131
+0.00%
$ 39,300 $ 21
Feb 22, 2025 $ 0.0000131
+27.18%
$ 39,300 $ 21
Feb 21, 2025 $ 0.0000103
+0.00%
$ 30,900 $ 21
Feb 20, 2025 $ 0.0000103
-84.39%
$ 30,900 $ 37
Feb 19, 2025 $ 0.00001
-87.59%
$ 30,000 $ 51
Feb 18, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 17, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 16, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 15, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 14, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 13, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 12, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2
Feb 11, 2025 $ 0.0000806
+0.00%
$ 241,800 $ 2