MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅806
-1.75%
$8,114 $284
Jun 9, 2026 $0.0₅822
+0.60%
$8,211 $1,414
Jun 8, 2026 $0.0000104
+0.00%
$10,413 $1,876
Jun 2, 2026 $0.0000106
-5.78%
$-- $774
Jun 1, 2026 $0.0000113
-17.46%
$11,288 $1,739
Apr 18, 2026 $0.0000113
-1.67%
$-- $526
Aug 15, 2025 $0.0000627
+0.00%
$-- $1,642
Aug 13, 2025 $0.0000686
-0.87%
$68,538 $6,249
Aug 12, 2025 $0.0000515
+0.00%
$-- $649
Aug 11, 2025 $0.0000555
-2.28%
$-- $504
Jul 6, 2025 $0.0000458
+0.00%
$-- $16
Jul 5, 2025 $0.0000457
+0.00%
$45,669 $16
May 12, 2025 $0.0000554
+0.00%
$-- $227
May 5, 2025 $0.0000363
+0.00%
$-- $185
Apr 28, 2025 $0.0000332
+0.00%
$-- $187
Apr 21, 2025 $0.0000372
+0.00%
$-- $178
Apr 14, 2025 $0.0000296
+0.00%
$-- $1,331
Apr 7, 2025 $0.0000202
+0.00%
$-- $54
Mar 31, 2025 $0.0000246
+0.00%
$-- $162
Mar 24, 2025 $0.0000346
+0.00%
$-- $2,335
Mar 10, 2025 $0.0000207
+0.00%
$-- $334
Mar 3, 2025 $0.0000289
+0.00%
$-- $589
Feb 24, 2025 $0.0000283
+0.00%
$-- $1,535
Jan 14, 2025 $0.0000875
+0.89%
$-- $221
Jan 13, 2025 $0.0000803
-4.62%
$80,264 $241
Jan 12, 2025 $0.0000822
-10.08%
$82,149 $5,891
Jan 11, 2025 $0.0000946
+23.76%
$94,565 $105
Jan 10, 2025 $0.0000719
-7.10%
$71,896 $7
Jan 9, 2025 $0.0000828
+10.89%
$82,798 $61
Jan 8, 2025 $0.000077
-6.07%
$76,998 $69
Nov 3, 2024 $0.000293
-12.64%
$-- $15,566
Nov 2, 2024 $0.000341
+98.68%
$340,572 $35,749
Nov 1, 2024 $0.000169
+6.85%
$168,882 $11,661
Oct 31, 2024 $0.000156
-31.93%
$156,405 $14,653
Oct 30, 2024 $0.00023
-3.94%
$229,846 $14,435
Oct 29, 2024 $0.000239
-4.11%
$239,225 $24,474
Oct 28, 2024 $0.000251
+41.15%
$250,817 $6,402
Oct 27, 2024 $0.000179
+1.58%
$179,399 $230
Oct 26, 2024 $0.000176
+9.34%
$176,019 $919
Oct 25, 2024 $0.00016
-17.46%
$159,934 $313
Oct 24, 2024 $0.000175
+1.39%
$-- $1,606
Oct 23, 2024 $0.000172
+12.17%
$172,349 $1,264
Oct 22, 2024 $0.0002
-3.25%
$-- $4,077
Oct 21, 2024 $0.000207
+5.61%
$206,857 $9,775
Oct 20, 2024 $0.000198
+27.10%
$197,552 $12,690
Oct 19, 2024 $0.000155
-20.19%
$155,111 $28,347
Oct 18, 2024 $0.000194
+28.99%
$193,997 $12,371
Oct 17, 2024 $0.000151
-1.22%
$150,617 $10,011
Oct 16, 2024 $0.000153
-29.57%
$152,527 $59,391
Oct 15, 2024 $0.000217
-22.20%
$216,559 $47,931
Download