MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000627
+0.00%
$ -- $ 1,642
Aug 13, 2025 $ 0.0000686
-0.87%
$ 68,538 $ 6,249
Aug 12, 2025 $ 0.0000515
+0.00%
$ -- $ 649
Aug 11, 2025 $ 0.0000555
-2.28%
$ -- $ 504
Jul 6, 2025 $ 0.0000458
+0.00%
$ -- $ 16
Jul 5, 2025 $ 0.0000457
+0.00%
$ 45,669 $ 16
May 12, 2025 $ 0.0000554
+0.00%
$ -- $ 227
May 5, 2025 $ 0.0000363
+0.00%
$ -- $ 185
Apr 28, 2025 $ 0.0000332
+0.00%
$ -- $ 187
Apr 21, 2025 $ 0.0000372
+0.00%
$ -- $ 178
Apr 14, 2025 $ 0.0000296
+0.00%
$ -- $ 1,331
Apr 7, 2025 $ 0.0000202
+0.00%
$ -- $ 54
Mar 31, 2025 $ 0.0000246
+0.00%
$ -- $ 162
Mar 24, 2025 $ 0.0000346
+0.00%
$ -- $ 2,335
Mar 10, 2025 $ 0.0000207
+0.00%
$ -- $ 334
Mar 3, 2025 $ 0.0000289
+0.00%
$ -- $ 589
Feb 24, 2025 $ 0.0000283
+0.00%
$ -- $ 1,535
Jan 14, 2025 $ 0.0000875
+0.89%
$ -- $ 221
Jan 13, 2025 $ 0.0000803
-4.62%
$ 80,264 $ 241
Jan 12, 2025 $ 0.0000822
-10.08%
$ 82,149 $ 5,891
Jan 11, 2025 $ 0.0000946
+23.76%
$ 94,565 $ 105
Jan 10, 2025 $ 0.0000719
-7.10%
$ 71,896 $ 7
Jan 9, 2025 $ 0.0000828
+10.89%
$ 82,798 $ 61
Jan 8, 2025 $ 0.000077
-6.07%
$ 76,998 $ 69
Nov 3, 2024 $ 0.000293
-12.64%
$ -- $ 15,566
Nov 2, 2024 $ 0.000341
+98.68%
$ 340,572 $ 35,749
Nov 1, 2024 $ 0.000169
+6.85%
$ 168,882 $ 11,661
Oct 31, 2024 $ 0.000156
-31.93%
$ 156,405 $ 14,653
Oct 30, 2024 $ 0.00023
-3.94%
$ 229,846 $ 14,435
Oct 29, 2024 $ 0.000239
-4.11%
$ 239,225 $ 24,474
Oct 28, 2024 $ 0.000251
+41.15%
$ 250,817 $ 6,402
Oct 27, 2024 $ 0.000179
+1.58%
$ 179,399 $ 230
Oct 26, 2024 $ 0.000176
+9.34%
$ 176,019 $ 919
Oct 25, 2024 $ 0.00016
-17.46%
$ 159,934 $ 313
Oct 24, 2024 $ 0.000175
+1.39%
$ -- $ 1,606
Oct 23, 2024 $ 0.000172
+12.17%
$ 172,349 $ 1,264
Oct 22, 2024 $ 0.0002
-3.25%
$ -- $ 4,077
Oct 21, 2024 $ 0.000207
+5.61%
$ 206,857 $ 9,775
Oct 20, 2024 $ 0.000198
+27.10%
$ 197,552 $ 12,690
Oct 19, 2024 $ 0.000155
-20.19%
$ 155,111 $ 28,347
Oct 18, 2024 $ 0.000194
+28.99%
$ 193,997 $ 12,371
Oct 17, 2024 $ 0.000151
-1.22%
$ 150,617 $ 10,011
Oct 16, 2024 $ 0.000153
-29.57%
$ 152,527 $ 59,391
Oct 15, 2024 $ 0.000217
-22.20%
$ 216,559 $ 47,931
Oct 14, 2024 $ 0.00028
+21.59%
$ 279,959 $ 94,772
Oct 13, 2024 $ 0.000229
+7.24%
$ 229,347 $ 440,122
Oct 12, 2024 $ 0.000214
-11.20%
$ 213,886 $ 25,753
Oct 11, 2024 $ 0.000241
+60.96%
$ 240,925 $ 53,350
Oct 10, 2024 $ 0.00015
-39.24%
$ 149,490 $ 8,340
Oct 9, 2024 $ 0.000247
+34.31%
$ 246,581 $ 15,871
Download