MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0₅806
+0.00%
$-- $284
Jun 10, 6 PM $0.0₅812
+0.24%
$8,114 $507
Jun 10, 5 PM $0.0₅821
-0.21%
$8,203 $961
Jun 10, 4 PM $0.0₅826
-0.11%
$8,254 $966
Jun 10, 3 PM $0.0₅823
+0.08%
$8,219 $960
Jun 10, 2 PM $0.0₅824
+0.46%
$8,235 $959
Jun 10, 1 PM $0.0₅811
-0.19%
$8,107 $950
Jun 10, 12 PM $0.0₅804
+0.33%
$8,031 $936
Jun 10, 11 AM $0.0₅802
-0.46%
$8,010 $1,160
Jun 10, 10 AM $0.0₅803
-0.13%
$8,027 $1,377
Jun 10, 9 AM $0.0₅805
-0.23%
$8,044 $1,381
Jun 10, 8 AM $0.0₅813
-0.54%
$8,127 $1,400
Jun 10, 7 AM $0.0₅814
+0.65%
$8,136 $1,385
Jun 10, 6 AM $0.0₅81
-0.18%
$8,098 $1,390
Jun 10, 5 AM $0.0₅814
-0.13%
$8,133 $1,395
Jun 10, 4 AM $0.0₅816
-0.22%
$8,158 $1,400
Jun 10, 3 AM $0.0₅817
+0.12%
$8,163 $1,397
Jun 10, 2 AM $0.0₅824
-0.13%
$8,233 $1,412
Jun 10, 1 AM $0.0₅825
+0.47%
$8,240 $1,405
Jun 10, 12 AM $0.0₅825
+0.50%
$8,241 $1,412
Jun 9, 11 PM $0.0₅822
-0.50%
$8,211 $1,414
Jun 9, 10 PM $0.0₅822
-0.31%
$8,212 $1,411
Jun 9, 9 PM $0.0₅829
+0.00%
$8,284 $1,429
Jun 9, 6 PM $0.0₅835
+3.90%
$8,343 $1,095
Jun 9, 5 PM $0.0₅794
+0.09%
$7,934 $1,030
Jun 9, 4 PM $0.0₅797
-0.44%
$7,963 $1,039
Jun 9, 3 PM $0.0₅803
+0.14%
$8,027 $1,042
Jun 9, 2 PM $0.0₅817
+0.18%
$8,159 $1,058
Jun 9, 1 PM $0.0₅819
-0.23%
$8,180 $1,066
Jun 9, 12 PM $0.0₅819
+0.25%
$8,185 $1,678
Jun 9, 11 AM $0.0₅821
+0.32%
$8,199 $1,680
Jun 9, 10 AM $0.0₅819
-0.33%
$8,181 $1,241
Jun 9, 9 AM $0.0₅824
+0.02%
$8,239 $1,464
Jun 9, 8 AM $0.0₅826
-0.07%
$8,258 $1,469
Jun 9, 7 AM $0.0₅83
-0.24%
$8,290 $1,477
Jun 9, 6 AM $0.0₅832
+0.16%
$8,309 $1,475
Jun 9, 5 AM $0.0₅827
+1.36%
$8,267 $1,450
Jun 9, 4 AM $0.0₅815
+0.12%
$8,148 $1,447
Jun 9, 3 AM $0.0₅815
+0.06%
$8,148 $1,448
Jun 9, 2 AM $0.0₅817
+0.10%
$8,162 $1,450
Jun 9, 1 AM $0.0₅811
-0.66%
$8,108 $1,451
Jun 8, 6 PM $0.0000104
+0.00%
$10,413 $1,876
Jun 2, 4 PM $0.0000106
+0.43%
$10,610 $774
Jun 2, 3 PM $0.0000107
-0.83%
$10,680 $810
Jun 2, 2 PM $0.000011
-0.40%
$10,966 $882
Jun 2, 1 PM $0.000011
+0.25%
$10,983 $1,008
Jun 2, 12 PM $0.000011
+0.60%
$10,980 $1,004
Jun 2, 11 AM $0.000011
-0.58%
$10,970 $1,016
Jun 2, 10 AM $0.0000109
-0.45%
$10,928 $1,010
Jun 2, 9 AM $0.0000111
-0.28%
$11,047 $1,078
Download