MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅806
-22.63%
$ -- $ 72
Jun 1 $ 0.0000106
-22.42%
$ -- $ 184
Apr 13 $ 0.0000113
-1.67%
$ -- $ 526
Aug 11 $ 0.0000627
+10.26%
$ -- $ 9,044
Jun 30 $ 0.0000457
+0.00%
$ -- $ 16
May 12 $ 0.0000554
+0.00%
$ -- $ 227
May 5 $ 0.0000363
+0.00%
$ -- $ 185
Apr 28 $ 0.0000332
+0.00%
$ -- $ 187
Apr 21 $ 0.0000372
+0.00%
$ -- $ 178
Apr 14 $ 0.0000296
+0.00%
$ -- $ 1,331
Apr 7 $ 0.0000202
+0.00%
$ -- $ 54
Mar 31 $ 0.0000246
+0.00%
$ -- $ 162
Mar 24 $ 0.0000346
+0.00%
$ -- $ 2,335
Mar 10 $ 0.0000207
+0.00%
$ -- $ 334
Mar 3 $ 0.0000289
+0.00%
$ -- $ 589
Feb 24 $ 0.0000283
+0.00%
$ -- $ 1,535
Jan 13 $ 0.0000875
+3.94%
$ -- $ 461
Jan 6 $ 0.0000946
+15.36%
$ 82,149 $ 242
Oct 28 $ 0.000293
+64.72%
$ -- $ 122,940
Oct 21 $ 0.000176
-10.13%
$ 179,399 $ 17,955
Oct 14 $ 0.000198
-14.20%
$ 197,552 $ 265,513
Oct 7 $ 0.000214
+178.35%
$ 229,347 $ 118,505
Sep 30 $ 0.0000727
-60.88%
$ 76,883 $ 10,234
Sep 23 $ 0.000204
+0.93%
$ 185,728 $ 26,591
Sep 16 $ 0.00026
+60.20%
$ 202,455 $ 28,040
Sep 9 $ 0.000195
+42.81%
$ 162,155 $ 25,783
Sep 2 $ 0.000133
-26.88%
$ 136,734 $ 15,759
Aug 26 $ 0.000182
-47.72%
$ 181,543 $ 16,978
Aug 19 $ 0.000409
+2.22%
$ 347,303 $ 24,262
Aug 12 $ 0.000391
-31.02%
$ 400,346 $ 41,390
Aug 5 $ 0.000704
+1.56%
$ 564,594 $ 154,937
Jul 29 $ 0.000794
+7.62%
$ 695,097 $ 483,865
Jul 22 $ 0.00108
-36.36%
$ 734,819 $ 272,324
Jul 15 $ 0.00122
+366.44%
$ 1.3 million $ 327,701
Download