MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅806
-22.63%
$-- $72
Jun 1 $0.0000106
-22.42%
$-- $184
Apr 13 $0.0000113
-1.67%
$-- $526
Aug 11 $0.0000627
+10.26%
$-- $9,044
Jun 30 $0.0000457
+0.00%
$-- $16
May 12 $0.0000554
+0.00%
$-- $227
May 5 $0.0000363
+0.00%
$-- $185
Apr 28 $0.0000332
+0.00%
$-- $187
Apr 21 $0.0000372
+0.00%
$-- $178
Apr 14 $0.0000296
+0.00%
$-- $1,331
Apr 7 $0.0000202
+0.00%
$-- $54
Mar 31 $0.0000246
+0.00%
$-- $162
Mar 24 $0.0000346
+0.00%
$-- $2,335
Mar 10 $0.0000207
+0.00%
$-- $334
Mar 3 $0.0000289
+0.00%
$-- $589
Feb 24 $0.0000283
+0.00%
$-- $1,535
Jan 13 $0.0000875
+3.94%
$-- $461
Jan 6 $0.0000946
+15.36%
$82,149 $242
Oct 28 $0.000293
+64.72%
$-- $122,940
Oct 21 $0.000176
-10.13%
$179,399 $17,955
Oct 14 $0.000198
-14.20%
$197,552 $265,513
Oct 7 $0.000214
+178.35%
$229,347 $118,505
Sep 30 $0.0000727
-60.88%
$76,883 $10,234
Sep 23 $0.000204
+0.93%
$185,728 $26,591
Sep 16 $0.00026
+60.20%
$202,455 $28,040
Sep 9 $0.000195
+42.81%
$162,155 $25,783
Sep 2 $0.000133
-26.88%
$136,734 $15,759
Aug 26 $0.000182
-47.72%
$181,543 $16,978
Aug 19 $0.000409
+2.22%
$347,303 $24,262
Aug 12 $0.000391
-31.02%
$400,346 $41,390
Aug 5 $0.000704
+1.56%
$564,594 $154,937
Jul 29 $0.000794
+7.62%
$695,097 $483,865
Jul 22 $0.00108
-36.36%
$734,819 $272,324
Jul 15 $0.00122
+366.44%
$1.3 million $327,701
Download