MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00028
+21.59%
$279,959 $94,772
Oct 13, 2024 $0.000229
+7.24%
$229,347 $440,122
Oct 12, 2024 $0.000214
-11.20%
$213,886 $25,753
Oct 11, 2024 $0.000241
+60.96%
$240,925 $53,350
Oct 10, 2024 $0.00015
-39.24%
$149,490 $8,340
Oct 9, 2024 $0.000247
+34.31%
$246,581 $15,871
Oct 8, 2024 $0.000184
+46.79%
$183,660 $7,265
Oct 7, 2024 $0.000125
+63.18%
$125,388 $7,926
Oct 6, 2024 $0.0000769
+5.87%
$76,883 $3,628
Oct 5, 2024 $0.0000727
-33.04%
$72,707 $2,480
Oct 4, 2024 $0.000109
-4.47%
$108,592 $592
Oct 3, 2024 $0.000114
-4.44%
$113,558 $635
Oct 2, 2024 $0.000119
-9.86%
$118,942 $1,467
Oct 1, 2024 $0.000132
-10.48%
$132,077 $3,328
Sep 30, 2024 $0.000148
-20.60%
$147,571 $1,732
Sep 29, 2024 $0.000186
-9.25%
$185,728 $4,345
Sep 28, 2024 $0.000204
-9.30%
$204,200 $1,386
Sep 27, 2024 $0.000226
+4.87%
$225,707 $2,133
Sep 26, 2024 $0.000216
-14.04%
$215,472 $2,884
Sep 25, 2024 $0.000251
-12.56%
$250,545 $9,224
Sep 24, 2024 $0.000287
+0.74%
$286,700 $7,638
Sep 23, 2024 $0.000285
+40.69%
$284,653 $3,326
Sep 22, 2024 $0.000203
-22.07%
$202,455 $804
Sep 21, 2024 $0.00026
-6.24%
$259,918 $1,800
Sep 20, 2024 $0.000277
+8.06%
$276,980 $9,291
Sep 19, 2024 $0.000256
+51.85%
$256,325 $6,400
Sep 18, 2024 $0.000168
-11.94%
$167,848 $1,345
Sep 17, 2024 $0.00019
+21.97%
$190,376 $2,503
Sep 16, 2024 $0.000156
-3.65%
$156,312 $6,700
Sep 15, 2024 $0.000162
-16.98%
$162,155 $4,639
Sep 14, 2024 $0.000195
-35.43%
$195,229 $11,840
Sep 13, 2024 $0.000302
+89.75%
$301,917 $4,134
Sep 12, 2024 $0.000159
+5.67%
$159,269 $4,151
Sep 11, 2024 $0.000151
-4.54%
$150,940 $259
Sep 10, 2024 $0.000158
+18.19%
$158,109 $2,649
Sep 9, 2024 $0.000134
-2.03%
$133,926 $2,750
Sep 8, 2024 $0.000137
+2.97%
$136,734 $525
Sep 7, 2024 $0.000133
+0.43%
$132,703 $1,368
Sep 6, 2024 $0.000132
+18.19%
$132,103 $5,172
Sep 5, 2024 $0.000112
-14.71%
$111,784 $2,933
Sep 4, 2024 $0.000131
-15.18%
$131,082 $2,245
Sep 3, 2024 $0.000155
-26.71%
$154,655 $3,506
Sep 2, 2024 $0.000211
+16.01%
$210,523 $536
Sep 1, 2024 $0.000182
-0.02%
$181,543 $2,863
Aug 31, 2024 $0.000182
+9.20%
$181,548 $866
Aug 30, 2024 $0.000166
-8.20%
$166,320 $3,479
Aug 29, 2024 $0.000181
-14.78%
$181,186 $452
Aug 28, 2024 $0.000213
+1.43%
$213,065 $2,473
Aug 27, 2024 $0.00021
-18.18%
$210,168 $4,392
Aug 26, 2024 $0.000257
-26.06%
$256,772 $2,455