MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000184
+46.79%
$ 183,660 $ 7,265
Oct 7, 2024 $ 0.000125
+63.18%
$ 125,388 $ 7,926
Oct 6, 2024 $ 0.0000769
+5.87%
$ 76,883 $ 3,628
Oct 5, 2024 $ 0.0000727
-33.04%
$ 72,707 $ 2,480
Oct 4, 2024 $ 0.000109
-4.47%
$ 108,592 $ 592
Oct 3, 2024 $ 0.000114
-4.44%
$ 113,558 $ 635
Oct 2, 2024 $ 0.000119
-9.86%
$ 118,942 $ 1,467
Oct 1, 2024 $ 0.000132
-10.48%
$ 132,077 $ 3,328
Sep 30, 2024 $ 0.000148
-20.60%
$ 147,571 $ 1,732
Sep 29, 2024 $ 0.000186
-9.25%
$ 185,728 $ 4,345
Sep 28, 2024 $ 0.000204
-9.30%
$ 204,200 $ 1,386
Sep 27, 2024 $ 0.000226
+4.87%
$ 225,707 $ 2,133
Sep 26, 2024 $ 0.000216
-14.04%
$ 215,472 $ 2,884
Sep 25, 2024 $ 0.000251
-12.56%
$ 250,545 $ 9,224
Sep 24, 2024 $ 0.000287
+0.74%
$ 286,700 $ 7,638
Sep 23, 2024 $ 0.000285
+40.69%
$ 284,653 $ 3,326
Sep 22, 2024 $ 0.000203
-22.07%
$ 202,455 $ 804
Sep 21, 2024 $ 0.00026
-6.24%
$ 259,918 $ 1,800
Sep 20, 2024 $ 0.000277
+8.06%
$ 276,980 $ 9,291
Sep 19, 2024 $ 0.000256
+51.85%
$ 256,325 $ 6,400
Sep 18, 2024 $ 0.000168
-11.94%
$ 167,848 $ 1,345
Sep 17, 2024 $ 0.00019
+21.97%
$ 190,376 $ 2,503
Sep 16, 2024 $ 0.000156
-3.65%
$ 156,312 $ 6,700
Sep 15, 2024 $ 0.000162
-16.98%
$ 162,155 $ 4,639
Sep 14, 2024 $ 0.000195
-35.43%
$ 195,229 $ 11,840
Sep 13, 2024 $ 0.000302
+89.75%
$ 301,917 $ 4,134
Sep 12, 2024 $ 0.000159
+5.67%
$ 159,269 $ 4,151
Sep 11, 2024 $ 0.000151
-4.54%
$ 150,940 $ 259
Sep 10, 2024 $ 0.000158
+18.19%
$ 158,109 $ 2,649
Sep 9, 2024 $ 0.000134
-2.03%
$ 133,926 $ 2,750
Sep 8, 2024 $ 0.000137
+2.97%
$ 136,734 $ 525
Sep 7, 2024 $ 0.000133
+0.43%
$ 132,703 $ 1,368
Sep 6, 2024 $ 0.000132
+18.19%
$ 132,103 $ 5,172
Sep 5, 2024 $ 0.000112
-14.71%
$ 111,784 $ 2,933
Sep 4, 2024 $ 0.000131
-15.18%
$ 131,082 $ 2,245
Sep 3, 2024 $ 0.000155
-26.71%
$ 154,655 $ 3,506
Sep 2, 2024 $ 0.000211
+16.01%
$ 210,523 $ 536
Sep 1, 2024 $ 0.000182
-0.02%
$ 181,543 $ 2,863
Aug 31, 2024 $ 0.000182
+9.20%
$ 181,548 $ 866
Aug 30, 2024 $ 0.000166
-8.20%
$ 166,320 $ 3,479
Aug 29, 2024 $ 0.000181
-14.78%
$ 181,186 $ 452
Aug 28, 2024 $ 0.000213
+1.43%
$ 213,065 $ 2,473
Aug 27, 2024 $ 0.00021
-18.18%
$ 210,168 $ 4,392
Aug 26, 2024 $ 0.000257
-26.06%
$ 256,772 $ 2,455
Aug 25, 2024 $ 0.000347
-15.47%
$ 347,303 $ 984
Aug 24, 2024 $ 0.000409
-3.34%
$ 409,298 $ 2,104
Aug 23, 2024 $ 0.000423
+24.60%
$ 422,460 $ 5,534
Aug 22, 2024 $ 0.000339
+31.38%
$ 338,498 $ 3,019
Aug 21, 2024 $ 0.000258
-4.72%
$ 257,643 $ 3,107
Aug 20, 2024 $ 0.00027
-19.94%
$ 270,367 $ 6,552