MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000347
-15.47%
$347,303 $984
Aug 24, 2024 $0.000409
-3.34%
$409,298 $2,104
Aug 23, 2024 $0.000423
+24.60%
$422,460 $5,534
Aug 22, 2024 $0.000339
+31.38%
$338,498 $3,019
Aug 21, 2024 $0.000258
-4.72%
$257,643 $3,107
Aug 20, 2024 $0.00027
-19.94%
$270,367 $6,552
Aug 19, 2024 $0.000338
-15.64%
$337,783 $3,946
Aug 18, 2024 $0.0004
+2.37%
$400,346 $3,379
Aug 17, 2024 $0.000391
+5.25%
$390,660 $2,111
Aug 16, 2024 $0.000372
-31.17%
$371,376 $5,842
Aug 15, 2024 $0.00054
-10.17%
$540,104 $5,022
Aug 14, 2024 $0.000602
-0.30%
$601,556 $9,215
Aug 13, 2024 $0.000604
+1.43%
$603,476 $4,567
Aug 12, 2024 $0.000595
+5.11%
$595,277 $14,631
Aug 11, 2024 $0.000565
-19.76%
$564,594 $30,867
Aug 10, 2024 $0.000704
-21.28%
$703,854 $17,490
Aug 9, 2024 $0.000916
-4.11%
$915,716 $11,882
Aug 8, 2024 $0.000955
+25.73%
$954,848 $27,148
Aug 7, 2024 $0.000762
-14.39%
$761,468 $34,660
Aug 6, 2024 $0.000887
-4.54%
$886,285 $28,955
Aug 5, 2024 $0.000937
+35.16%
$936,719 $34,801
Aug 4, 2024 $0.000695
-10.97%
$695,097 $22,041
Aug 3, 2024 $0.000794
-33.33%
$793,832 $25,299
Aug 2, 2024 $0.00119
-14.00%
$1.19 million $23,540
Aug 1, 2024 $0.00121
+8.43%
$1.21 million $58,527
Jul 31, 2024 $0.00109
-20.05%
$1.09 million $69,228
Jul 30, 2024 $0.00136
-0.61%
$1.36 million $139,071
Jul 29, 2024 $0.0014
+90.15%
$1.4 million $168,200
Jul 28, 2024 $0.000735
-32.05%
$734,819 $28,678
Jul 27, 2024 $0.00108
+60.43%
$1.08 million $53,040
Jul 26, 2024 $0.000668
+39.52%
$667,778 $35,744
Jul 25, 2024 $0.000474
-42.63%
$473,535 $37,622
Jul 24, 2024 $0.000813
-1.94%
$813,017 $27,134
Jul 23, 2024 $0.000717
-41.86%
$716,727 $26,410
Jul 22, 2024 $0.00124
-27.22%
$1.24 million $92,375
Jul 21, 2024 $0.0013
+6.89%
$1.3 million $159,612
Jul 20, 2024 $0.00122
+182.23%
$1.22 million $67,503
Jul 19, 2024 $0.000433
+67.97%
$432,943 $106,506
Jul 18, 2024 $0.000258
+231.75%
$257,500 $63,342
Jul 17, 2024 $0.0000773
-70.49%
$77,312 $90,351
Download