MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000338
-15.64%
$ 337,783 $ 3,946
Aug 18, 2024 $ 0.0004
+2.37%
$ 400,346 $ 3,379
Aug 17, 2024 $ 0.000391
+5.25%
$ 390,660 $ 2,111
Aug 16, 2024 $ 0.000372
-31.17%
$ 371,376 $ 5,842
Aug 15, 2024 $ 0.00054
-10.17%
$ 540,104 $ 5,022
Aug 14, 2024 $ 0.000602
-0.30%
$ 601,556 $ 9,215
Aug 13, 2024 $ 0.000604
+1.43%
$ 603,476 $ 4,567
Aug 12, 2024 $ 0.000595
+5.11%
$ 595,277 $ 14,631
Aug 11, 2024 $ 0.000565
-19.76%
$ 564,594 $ 30,867
Aug 10, 2024 $ 0.000704
-21.28%
$ 703,854 $ 17,490
Aug 9, 2024 $ 0.000916
-4.11%
$ 915,716 $ 11,882
Aug 8, 2024 $ 0.000955
+25.73%
$ 954,848 $ 27,148
Aug 7, 2024 $ 0.000762
-14.39%
$ 761,468 $ 34,660
Aug 6, 2024 $ 0.000887
-4.54%
$ 886,285 $ 28,955
Aug 5, 2024 $ 0.000937
+35.16%
$ 936,719 $ 34,801
Aug 4, 2024 $ 0.000695
-10.97%
$ 695,097 $ 22,041
Aug 3, 2024 $ 0.000794
-33.33%
$ 793,832 $ 25,299
Aug 2, 2024 $ 0.00119
-14.00%
$ 1.19 million $ 23,540
Aug 1, 2024 $ 0.00121
+8.43%
$ 1.21 million $ 58,527
Jul 31, 2024 $ 0.00109
-20.05%
$ 1.09 million $ 69,228
Jul 30, 2024 $ 0.00136
-0.61%
$ 1.36 million $ 139,071
Jul 29, 2024 $ 0.0014
+90.15%
$ 1.4 million $ 168,200
Jul 28, 2024 $ 0.000735
-32.05%
$ 734,819 $ 28,678
Jul 27, 2024 $ 0.00108
+60.43%
$ 1.08 million $ 53,040
Jul 26, 2024 $ 0.000668
+39.52%
$ 667,778 $ 35,744
Jul 25, 2024 $ 0.000474
-42.63%
$ 473,535 $ 37,622
Jul 24, 2024 $ 0.000813
-1.94%
$ 813,017 $ 27,134
Jul 23, 2024 $ 0.000717
-41.86%
$ 716,727 $ 26,410
Jul 22, 2024 $ 0.00124
-27.22%
$ 1.24 million $ 92,375
Jul 21, 2024 $ 0.0013
+6.89%
$ 1.3 million $ 159,612
Jul 20, 2024 $ 0.00122
+182.23%
$ 1.22 million $ 67,503
Jul 19, 2024 $ 0.000433
+67.97%
$ 432,943 $ 106,506
Jul 18, 2024 $ 0.000258
+231.75%
$ 257,500 $ 63,342
Jul 17, 2024 $ 0.0000773
-70.49%
$ 77,312 $ 90,351
Download