MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅806
+0.00%
$ -- $ 284
Jun 10, 6 PM $ 0.0₅812
+0.24%
$ 8,114 $ 507
Jun 10, 5 PM $ 0.0₅821
-0.21%
$ 8,203 $ 961
Jun 10, 4 PM $ 0.0₅826
-0.11%
$ 8,254 $ 966
Jun 10, 3 PM $ 0.0₅823
+0.08%
$ 8,219 $ 960
Jun 10, 2 PM $ 0.0₅824
+0.46%
$ 8,235 $ 959
Jun 10, 1 PM $ 0.0₅811
-0.19%
$ 8,107 $ 950
Jun 10, 12 PM $ 0.0₅804
+0.33%
$ 8,031 $ 936
Jun 10, 11 AM $ 0.0₅802
-0.46%
$ 8,010 $ 1,160
Jun 10, 10 AM $ 0.0₅803
-0.13%
$ 8,027 $ 1,377
Jun 10, 9 AM $ 0.0₅805
-0.23%
$ 8,044 $ 1,381
Jun 10, 8 AM $ 0.0₅813
-0.54%
$ 8,127 $ 1,400
Jun 10, 7 AM $ 0.0₅814
+0.65%
$ 8,136 $ 1,385
Jun 10, 6 AM $ 0.0₅81
-0.18%
$ 8,098 $ 1,390
Jun 10, 5 AM $ 0.0₅814
-0.13%
$ 8,133 $ 1,395
Jun 10, 4 AM $ 0.0₅816
-0.22%
$ 8,158 $ 1,400
Jun 10, 3 AM $ 0.0₅817
+0.12%
$ 8,163 $ 1,397
Jun 10, 2 AM $ 0.0₅824
-0.13%
$ 8,233 $ 1,412
Jun 10, 1 AM $ 0.0₅825
+0.47%
$ 8,240 $ 1,405
Jun 10, 12 AM $ 0.0₅825
+0.50%
$ 8,241 $ 1,412
Jun 9, 11 PM $ 0.0₅822
-0.50%
$ 8,211 $ 1,414
Jun 9, 10 PM $ 0.0₅822
-0.31%
$ 8,212 $ 1,411
Jun 9, 9 PM $ 0.0₅829
+0.00%
$ 8,284 $ 1,429
Jun 9, 6 PM $ 0.0₅835
+3.90%
$ 8,343 $ 1,095
Jun 9, 5 PM $ 0.0₅794
+0.09%
$ 7,934 $ 1,030
Jun 9, 4 PM $ 0.0₅797
-0.44%
$ 7,963 $ 1,039
Jun 9, 3 PM $ 0.0₅803
+0.14%
$ 8,027 $ 1,042
Jun 9, 2 PM $ 0.0₅817
+0.18%
$ 8,159 $ 1,058
Jun 9, 1 PM $ 0.0₅819
-0.23%
$ 8,180 $ 1,066
Jun 9, 12 PM $ 0.0₅819
+0.25%
$ 8,185 $ 1,678
Jun 9, 11 AM $ 0.0₅821
+0.32%
$ 8,199 $ 1,680
Jun 9, 10 AM $ 0.0₅819
-0.33%
$ 8,181 $ 1,241
Jun 9, 9 AM $ 0.0₅824
+0.02%
$ 8,239 $ 1,464
Jun 9, 8 AM $ 0.0₅826
-0.07%
$ 8,258 $ 1,469
Jun 9, 7 AM $ 0.0₅83
-0.24%
$ 8,290 $ 1,477
Jun 9, 6 AM $ 0.0₅832
+0.16%
$ 8,309 $ 1,475
Jun 9, 5 AM $ 0.0₅827
+1.36%
$ 8,267 $ 1,450
Jun 9, 4 AM $ 0.0₅815
+0.12%
$ 8,148 $ 1,447
Jun 9, 3 AM $ 0.0₅815
+0.06%
$ 8,148 $ 1,448
Jun 9, 2 AM $ 0.0₅817
+0.10%
$ 8,162 $ 1,450
Jun 9, 1 AM $ 0.0₅811
-0.66%
$ 8,108 $ 1,451
Jun 8, 6 PM $ 0.0000104
+0.00%
$ 10,413 $ 1,876
Jun 2, 4 PM $ 0.0000106
+0.43%
$ 10,610 $ 774
Jun 2, 3 PM $ 0.0000107
-0.83%
$ 10,680 $ 810
Jun 2, 2 PM $ 0.000011
-0.40%
$ 10,966 $ 882
Jun 2, 1 PM $ 0.000011
+0.25%
$ 10,983 $ 1,008
Jun 2, 12 PM $ 0.000011
+0.60%
$ 10,980 $ 1,004
Jun 2, 11 AM $ 0.000011
-0.58%
$ 10,970 $ 1,016
Jun 2, 10 AM $ 0.0000109
-0.45%
$ 10,928 $ 1,010
Jun 2, 9 AM $ 0.0000111
-0.28%
$ 11,047 $ 1,078
Download