Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OX Fina Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0044
+0.00%
$2.21 million $1
Nov 21, 2021 $0.0044
+29.41%
$2.21 million $4
Nov 20, 2021 $0.0034
-49.93%
$1.7 million $23
Nov 19, 2021 $0.00679
-0.15%
$3.4 million $49
Nov 18, 2021 $0.0068
+151.85%
$3.41 million $34
Nov 17, 2021 $0.0027
-40.66%
$1.35 million $129
Nov 16, 2021 $0.00228
+0.00%
$1.14 million $11
Nov 15, 2021 $0.00228
-43.00%
$1.14 million $47
Nov 14, 2021 $0.00462
+0.00%
$2.32 million $15
Nov 13, 2021 $0.00462
+103.52%
$2.32 million $20
Nov 9, 2021 $0.00226
+0.00%
$1.13 million $5
Nov 8, 2021 $0.00226
-53.21%
$1.13 million $5
Nov 5, 2021 $0.00226
+0.00%
$1.13 million $7
Nov 4, 2021 $0.00226
+0.00%
$1.13 million $12
Oct 30, 2021 $0.00539
+0.00%
$2.7 million $5
Oct 29, 2021 $0.00539
+156.67%
$2.7 million $16
Oct 28, 2021 $0.0021
-61.89%
$1.05 million $41
Oct 27, 2021 $0.00551
-4.01%
$2.76 million $63
Oct 26, 2021 $0.00574
+0.00%
$2.88 million $7
Oct 25, 2021 $0.00305
+0.00%
$1.53 million $6
Oct 24, 2021 $0.00305
+0.00%
$1.53 million $6
Oct 23, 2021 $0.00305
+0.00%
$1.53 million $22
Oct 21, 2021 $0.006
+0.00%
$3.01 million $10
Oct 20, 2021 $0.006
-20.53%
$3.01 million $24
Oct 16, 2021 $0.0078
+0.00%
$3.91 million $11
Oct 15, 2021 $0.0078
+89.78%
$3.91 million $11
Oct 14, 2021 $0.00411
+0.49%
$2.06 million $60
Oct 13, 2021 $0.00409
-52.88%
$2.05 million $113
Oct 12, 2021 $0.0087
+0.00%
$4.36 million $9
Oct 11, 2021 $0.0087
-1.02%
$4.36 million $12
Oct 10, 2021 $0.00879
+0.00%
$4.41 million $6
Oct 8, 2021 $0.0088
+0.00%
$4.41 million $15
Oct 7, 2021 $0.0088
+0.00%
$4.41 million $40
Sep 30, 2021 $0.00409
+0.00%
$2.05 million $13
Sep 29, 2021 $0.00409
+0.00%
$2.05 million $13
Sep 27, 2021 $0.00409
+0.00%
$2.05 million $8
Sep 26, 2021 $0.00409
+0.00%
$2.05 million $8
Sep 25, 2021 $0.0099
+0.00%
$4.96 million $3
Sep 24, 2021 $0.0099
+140.29%
$4.96 million $3
Sep 23, 2021 $0.00412
+0.00%
$2.07 million $15
Sep 6, 2021 $0.00591
+0.00%
$2.96 million $50
Sep 5, 2021 $0.00591
+44.50%
$2.96 million $66
Aug 28, 2021 $0.0118
+0.00%
$5.91 million $3
Aug 27, 2021 $0.0118
+0.00%
$5.91 million $3
Aug 26, 2021 $0.0118
+0.00%
$5.91 million $19
Aug 25, 2021 $0.0118
+0.00%
$5.91 million $8
Aug 17, 2021 $0.00414
+0.00%
$2.08 million $5
Aug 16, 2021 $0.00414
+3.50%
$2.08 million $21
Aug 15, 2021 $0.004
+0.00%
$2 million $35
Jul 30, 2021 $0.0141
+0.49%
$7.05 million $29