Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Fina Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.014
+0.00%
$7.02 million $29
Jul 27, 2021 $0.015
+0.07%
$7.52 million $25
Jul 26, 2021 $0.015
+0.00%
$7.51 million $25
Jul 20, 2021 $0.0149
-0.48%
$7.48 million $17
Jul 19, 2021 $0.015
+0.01%
$7.52 million $17
Jul 18, 2021 $0.015
+0.00%
$7.52 million $16
Jul 17, 2021 $0.015
+0.13%
$7.53 million $10
Jul 16, 2021 $0.015
+0.04%
$7.52 million $10
Jun 30, 2021 $0.0141
+0.52%
$7.05 million $14
Jun 29, 2021 $0.014
-0.03%
$7.02 million $14
Jun 27, 2021 $0.0151
+0.47%
$7.55 million $13
Jun 26, 2021 $0.015
+0.21%
$7.53 million $12
Jun 25, 2021 $0.0099
-1.01%
$4.96 million $31
Jun 24, 2021 $0.01
+66.78%
$5.02 million $87
Jun 18, 2021 $0.000416
+0.18%
$208,542 $176
Jun 17, 2021 $0.000415
-79.40%
$208,242 $176
Jun 16, 2021 $0.00202
+365.87%
$1.01 million $189
Jun 15, 2021 $0.000433
-0.61%
$217,114 $183
Jun 14, 2021 $0.000436
+0.77%
$218,391 $184
Jun 13, 2021 $0.000432
-89.30%
$216,493 $183
Jun 12, 2021 $0.00404
+890.33%
$2.02 million $210
Jun 11, 2021 $0.000407
-1.60%
$204,247 $172
Jun 10, 2021 $0.000415
-6.14%
$207,895 $176
Jun 9, 2021 $0.000442
+6.13%
$221,529 $187
Jun 8, 2021 $0.000416
-1.29%
$208,717 $176
Jun 7, 2021 $0.000422
-9.06%
$211,375 $179
Jun 6, 2021 $0.000464
+0.67%
$232,337 $196
Jun 5, 2021 $0.00046
-0.09%
$230,671 $195
Jun 4, 2021 $0.000461
-66.52%
$231,156 $195
Jun 3, 2021 $0.00138
+191.32%
$690,481 $223
Jun 2, 2021 $0.000473
+9.11%
$237,114 $200
Jun 1, 2021 $0.000433
+2.54%
$217,231 $1,402
May 30, 2021 $0.0024
+343.88%
$1.2 million $364
May 29, 2021 $0.000541
-68.91%
$271,296 $718
May 28, 2021 $0.00174
+296.96%
$872,696 $454
May 27, 2021 $0.000439
-4.90%
$220,006 $417
May 26, 2021 $0.000462
+10.43%
$231,493 $402
May 25, 2021 $0.000418
+1.05%
$209,496 $583
May 24, 2021 $0.000414
+30.20%
$207,596 $1,798
May 23, 2021 $0.000318
-14.35%
$159,516 $1,253
May 22, 2021 $0.000372
-4.40%
$186,311 $2,637
May 21, 2021 $0.000389
-86.81%
$194,800 $1,475
May 20, 2021 $0.00297
+77.10%
$1.49 million $952
May 19, 2021 $0.00168
-92.71%
$839,755 $4,871
May 18, 2021 $0.023
-42.66%
$11.52 million $47
May 17, 2021 $0.0401
+82.51%
$20.1 million $10
May 16, 2021 $0.022
-48.97%
$11.01 million $360
May 15, 2021 $0.043
-0.44%
$21.58 million $11
May 14, 2021 $0.0432
-2.09%
$21.67 million $19
May 13, 2021 $0.0442
-9.36%
$22.13 million $98