OX Fina Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0044
+0.00%
$ 2.21 million $ 1
Nov 21, 2021 $ 0.0044
+29.41%
$ 2.21 million $ 4
Nov 20, 2021 $ 0.0034
-49.93%
$ 1.7 million $ 23
Nov 19, 2021 $ 0.00679
-0.15%
$ 3.4 million $ 49
Nov 18, 2021 $ 0.0068
+151.85%
$ 3.41 million $ 34
Nov 17, 2021 $ 0.0027
-40.66%
$ 1.35 million $ 129
Nov 16, 2021 $ 0.00228
+0.00%
$ 1.14 million $ 11
Nov 15, 2021 $ 0.00228
-43.00%
$ 1.14 million $ 47
Nov 14, 2021 $ 0.00462
+0.00%
$ 2.32 million $ 15
Nov 13, 2021 $ 0.00462
+103.52%
$ 2.32 million $ 20
Nov 9, 2021 $ 0.00226
+0.00%
$ 1.13 million $ 5
Nov 8, 2021 $ 0.00226
-53.21%
$ 1.13 million $ 5
Nov 5, 2021 $ 0.00226
+0.00%
$ 1.13 million $ 7
Nov 4, 2021 $ 0.00226
+0.00%
$ 1.13 million $ 12
Oct 30, 2021 $ 0.00539
+0.00%
$ 2.7 million $ 5
Oct 29, 2021 $ 0.00539
+156.67%
$ 2.7 million $ 16
Oct 28, 2021 $ 0.0021
-61.89%
$ 1.05 million $ 41
Oct 27, 2021 $ 0.00551
-4.01%
$ 2.76 million $ 63
Oct 26, 2021 $ 0.00574
+0.00%
$ 2.88 million $ 7
Oct 25, 2021 $ 0.00305
+0.00%
$ 1.53 million $ 6
Oct 24, 2021 $ 0.00305
+0.00%
$ 1.53 million $ 6
Oct 23, 2021 $ 0.00305
+0.00%
$ 1.53 million $ 22
Oct 21, 2021 $ 0.006
+0.00%
$ 3.01 million $ 10
Oct 20, 2021 $ 0.006
-20.53%
$ 3.01 million $ 24
Oct 16, 2021 $ 0.0078
+0.00%
$ 3.91 million $ 11
Oct 15, 2021 $ 0.0078
+89.78%
$ 3.91 million $ 11
Oct 14, 2021 $ 0.00411
+0.49%
$ 2.06 million $ 60
Oct 13, 2021 $ 0.00409
-52.88%
$ 2.05 million $ 113
Oct 12, 2021 $ 0.0087
+0.00%
$ 4.36 million $ 9
Oct 11, 2021 $ 0.0087
-1.02%
$ 4.36 million $ 12
Oct 10, 2021 $ 0.00879
+0.00%
$ 4.41 million $ 6
Oct 8, 2021 $ 0.0088
+0.00%
$ 4.41 million $ 15
Oct 7, 2021 $ 0.0088
+0.00%
$ 4.41 million $ 40
Sep 30, 2021 $ 0.00409
+0.00%
$ 2.05 million $ 13
Sep 29, 2021 $ 0.00409
+0.00%
$ 2.05 million $ 13
Sep 27, 2021 $ 0.00409
+0.00%
$ 2.05 million $ 8
Sep 26, 2021 $ 0.00409
+0.00%
$ 2.05 million $ 8
Sep 25, 2021 $ 0.0099
+0.00%
$ 4.96 million $ 3
Sep 24, 2021 $ 0.0099
+140.29%
$ 4.96 million $ 3
Sep 23, 2021 $ 0.00412
+0.00%
$ 2.07 million $ 15
Sep 6, 2021 $ 0.00591
+0.00%
$ 2.96 million $ 50
Sep 5, 2021 $ 0.00591
+44.50%
$ 2.96 million $ 66
Aug 28, 2021 $ 0.0118
+0.00%
$ 5.91 million $ 3
Aug 27, 2021 $ 0.0118
+0.00%
$ 5.91 million $ 3
Aug 26, 2021 $ 0.0118
+0.00%
$ 5.91 million $ 19
Aug 25, 2021 $ 0.0118
+0.00%
$ 5.91 million $ 8
Aug 17, 2021 $ 0.00414
+0.00%
$ 2.08 million $ 5
Aug 16, 2021 $ 0.00414
+3.50%
$ 2.08 million $ 21
Aug 15, 2021 $ 0.004
+0.00%
$ 2 million $ 35
Jul 30, 2021 $ 0.0141
+0.49%
$ 7.05 million $ 29