Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Fina Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0044
+0.00%
$2.21 million $1
Nov 21, 2021 $0.0044
+29.41%
$2.21 million $4
Nov 20, 2021 $0.0034
-49.93%
$1.7 million $23
Nov 19, 2021 $0.00679
-0.15%
$3.4 million $49
Nov 18, 2021 $0.0068
+151.85%
$3.41 million $34
Nov 17, 2021 $0.0027
-40.66%
$1.35 million $129
Nov 16, 2021 $0.00228
+0.00%
$1.14 million $11
Nov 15, 2021 $0.00228
-43.00%
$1.14 million $47
Nov 14, 2021 $0.00462
+0.00%
$2.32 million $15
Nov 13, 2021 $0.00462
+103.52%
$2.32 million $20
Nov 9, 2021 $0.00226
+0.00%
$1.13 million $5
Nov 8, 2021 $0.00226
-53.21%
$1.13 million $5
Nov 5, 2021 $0.00226
+0.00%
$1.13 million $7
Nov 4, 2021 $0.00226
+0.00%
$1.13 million $12
Oct 30, 2021 $0.00539
+0.00%
$2.7 million $5
Oct 29, 2021 $0.00539
+156.67%
$2.7 million $16
Oct 28, 2021 $0.0021
-61.89%
$1.05 million $41
Oct 27, 2021 $0.00551
-4.01%
$2.76 million $63
Oct 26, 2021 $0.00574
+0.00%
$2.88 million $7
Oct 25, 2021 $0.00305
+0.00%
$1.53 million $6
Oct 24, 2021 $0.00305
+0.00%
$1.53 million $6
Oct 23, 2021 $0.00305
+0.00%
$1.53 million $22
Oct 21, 2021 $0.006
+0.00%
$3.01 million $10
Oct 20, 2021 $0.006
-20.53%
$3.01 million $24
Oct 16, 2021 $0.0078
+0.00%
$3.91 million $11
Oct 15, 2021 $0.0078
+89.78%
$3.91 million $11
Oct 14, 2021 $0.00411
+0.49%
$2.06 million $60
Oct 13, 2021 $0.00409
-52.88%
$2.05 million $113
Oct 12, 2021 $0.0087
+0.00%
$4.36 million $9
Oct 11, 2021 $0.0087
-1.02%
$4.36 million $12
Oct 10, 2021 $0.00879
+0.00%
$4.41 million $6
Oct 8, 2021 $0.0088
+0.00%
$4.41 million $15
Oct 7, 2021 $0.0088
+0.00%
$4.41 million $40
Sep 30, 2021 $0.00409
+0.00%
$2.05 million $13
Sep 29, 2021 $0.00409
+0.00%
$2.05 million $13
Sep 27, 2021 $0.00409
+0.00%
$2.05 million $8
Sep 26, 2021 $0.00409
+0.00%
$2.05 million $8
Sep 25, 2021 $0.0099
+0.00%
$4.96 million $3
Sep 24, 2021 $0.0099
+140.29%
$4.96 million $3
Sep 23, 2021 $0.00412
+0.00%
$2.07 million $15
Sep 6, 2021 $0.00591
+0.00%
$2.96 million $50
Sep 5, 2021 $0.00591
+44.50%
$2.96 million $66
Aug 28, 2021 $0.0118
+0.00%
$5.91 million $3
Aug 27, 2021 $0.0118
+0.00%
$5.91 million $3
Aug 26, 2021 $0.0118
+0.00%
$5.91 million $19
Aug 25, 2021 $0.0118
+0.00%
$5.91 million $8
Aug 17, 2021 $0.00414
+0.00%
$2.08 million $5
Aug 16, 2021 $0.00414
+3.50%
$2.08 million $21
Aug 15, 2021 $0.004
+0.00%
$2 million $35
Jul 30, 2021 $0.0141
+0.49%
$7.05 million $29