Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Fina Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.0489
+2.57K%
$24.51 million $163
May 11, 2021 $0.00183
+6.67%
$916,873 $27,945
May 10, 2021 $0.00172
-18.46%
$861,155 $24,143
May 9, 2021 $0.00211
-5.77%
$1.06 million $22,463
May 8, 2021 $0.00223
+39.91%
$1.12 million $11,501
May 7, 2021 $0.0016
-30.48%
$800,512 $11,112
May 6, 2021 $0.0023
-13.78%
$1.15 million $13,753
May 5, 2021 $0.00267
-29.15%
$1.34 million $18,989
May 4, 2021 $0.00377
-1.09%
$1.89 million $9,757
May 3, 2021 $0.00381
-82.07%
$1.91 million $10,295
May 2, 2021 $0.0212
-0.18%
$10.64 million $170
May 1, 2021 $0.0213
-43.61%
$10.66 million $1
Apr 30, 2021 $0.0377
+1.33%
$18.9 million $13
Apr 29, 2021 $0.0372
+75.04%
$18.66 million $211
Apr 28, 2021 $0.0213
+0.54%
$10.66 million $182
Apr 27, 2021 $0.0211
+658.06%
$10.6 million $88
Apr 26, 2021 $0.00278
-86.93%
$1.39 million $21,518
Apr 25, 2021 $0.0213
+531.32%
$10.67 million $134
Apr 24, 2021 $0.00337
-55.72%
$1.69 million $2.54 million
Apr 23, 2021 $0.00761
-83.29%
$3.81 million $871,784
Apr 22, 2021 $0.0455
-0.21%
$22.82 million $84
Apr 21, 2021 $0.0456
+50.75%
$22.87 million $162
Apr 20, 2021 $0.0303
+50.55%
$15.17 million $33
Apr 19, 2021 $0.0201
-55.83%
$10.08 million $30
Apr 18, 2021 $0.0455
+32.36%
$22.8 million $265
Apr 17, 2021 $0.0343
-15.04%
$17.2 million $200
Apr 16, 2021 $0.0404
+0.19%
$20.25 million $362
Apr 15, 2021 $0.0403
-33.48%
$20.21 million $353
Apr 14, 2021 $0.0606
+20.64%
$30.37 million $193
Apr 13, 2021 $0.0502
+8.71%
$25.17 million $1,210
Apr 12, 2021 $0.0462
-34.50%
$23.16 million $399
Apr 11, 2021 $0.0705
+46.38%
$35.35 million $592
Apr 10, 2021 $0.0482
+19.66%
$24.15 million $274
Apr 9, 2021 $0.0403
-29.64%
$20.18 million $279
Apr 8, 2021 $0.0572
+16.32%
$28.68 million $576
Apr 7, 2021 $0.0492
-28.03%
$24.66 million $586
Apr 6, 2021 $0.0684
-2.86%
$34.26 million $481
Apr 5, 2021 $0.0703
+67.45%
$35.26 million $109
Apr 4, 2021 $0.042
-33.62%
$21.04 million $608
Apr 3, 2021 $0.0632
+46.82%
$31.7 million $948
Apr 2, 2021 $0.0431
-26.93%
$21.59 million $781
Apr 1, 2021 $0.059
+28.12%
$29.55 million $532
Mar 30, 2021 $0.0751
+29.21%
$37.65 million $823
Mar 29, 2021 $0.0581
+23.35%
$29.12 million $117
Mar 28, 2021 $0.0396
-36.13%
$19.84 million $1,498
Mar 27, 2021 $0.0619
+23.62%
$31.05 million $249
Mar 26, 2021 $0.0502
-17.02%
$25.17 million $702
Mar 25, 2021 $0.0605
+0.28%
$30.33 million $374
Mar 24, 2021 $0.0604
-24.90%
$30.26 million $29
Mar 23, 2021 $0.0804
+15.14%
$40.3 million $537