OX Fina Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0489
+2,570.52%
$ 24.51 million $ 163
May 11, 2021 $ 0.00183
+6.67%
$ 916,873 $ 27,945
May 10, 2021 $ 0.00172
-18.46%
$ 861,155 $ 24,143
May 9, 2021 $ 0.00211
-5.77%
$ 1.06 million $ 22,463
May 8, 2021 $ 0.00223
+39.91%
$ 1.12 million $ 11,501
May 7, 2021 $ 0.0016
-30.48%
$ 800,512 $ 11,112
May 6, 2021 $ 0.0023
-13.78%
$ 1.15 million $ 13,753
May 5, 2021 $ 0.00267
-29.15%
$ 1.34 million $ 18,989
May 4, 2021 $ 0.00377
-1.09%
$ 1.89 million $ 9,757
May 3, 2021 $ 0.00381
-82.07%
$ 1.91 million $ 10,295
May 2, 2021 $ 0.0212
-0.18%
$ 10.64 million $ 170
May 1, 2021 $ 0.0213
-43.61%
$ 10.66 million $ 1
Apr 30, 2021 $ 0.0377
+1.33%
$ 18.9 million $ 13
Apr 29, 2021 $ 0.0372
+75.04%
$ 18.66 million $ 211
Apr 28, 2021 $ 0.0213
+0.54%
$ 10.66 million $ 182
Apr 27, 2021 $ 0.0211
+658.06%
$ 10.6 million $ 88
Apr 26, 2021 $ 0.00278
-86.93%
$ 1.39 million $ 21,518
Apr 25, 2021 $ 0.0213
+531.32%
$ 10.67 million $ 134
Apr 24, 2021 $ 0.00337
-55.72%
$ 1.69 million $ 2.54 million
Apr 23, 2021 $ 0.00761
-83.29%
$ 3.81 million $ 871,784
Apr 22, 2021 $ 0.0455
-0.21%
$ 22.82 million $ 84
Apr 21, 2021 $ 0.0456
+50.75%
$ 22.87 million $ 162
Apr 20, 2021 $ 0.0303
+50.55%
$ 15.17 million $ 33
Apr 19, 2021 $ 0.0201
-55.83%
$ 10.08 million $ 30
Apr 18, 2021 $ 0.0455
+32.36%
$ 22.8 million $ 265
Apr 17, 2021 $ 0.0343
-15.04%
$ 17.2 million $ 200
Apr 16, 2021 $ 0.0404
+0.19%
$ 20.25 million $ 362
Apr 15, 2021 $ 0.0403
-33.48%
$ 20.21 million $ 353
Apr 14, 2021 $ 0.0606
+20.64%
$ 30.37 million $ 193
Apr 13, 2021 $ 0.0502
+8.71%
$ 25.17 million $ 1,210
Apr 12, 2021 $ 0.0462
-34.50%
$ 23.16 million $ 399
Apr 11, 2021 $ 0.0705
+46.38%
$ 35.35 million $ 592
Apr 10, 2021 $ 0.0482
+19.66%
$ 24.15 million $ 274
Apr 9, 2021 $ 0.0403
-29.64%
$ 20.18 million $ 279
Apr 8, 2021 $ 0.0572
+16.32%
$ 28.68 million $ 576
Apr 7, 2021 $ 0.0492
-28.03%
$ 24.66 million $ 586
Apr 6, 2021 $ 0.0684
-2.86%
$ 34.26 million $ 481
Apr 5, 2021 $ 0.0703
+67.45%
$ 35.26 million $ 109
Apr 4, 2021 $ 0.042
-33.62%
$ 21.04 million $ 608
Apr 3, 2021 $ 0.0632
+46.82%
$ 31.7 million $ 948
Apr 2, 2021 $ 0.0431
-26.93%
$ 21.59 million $ 781
Apr 1, 2021 $ 0.059
+28.12%
$ 29.55 million $ 532
Mar 30, 2021 $ 0.0751
+29.21%
$ 37.65 million $ 823
Mar 29, 2021 $ 0.0581
+23.35%
$ 29.12 million $ 117
Mar 28, 2021 $ 0.0396
-36.13%
$ 19.84 million $ 1,498
Mar 27, 2021 $ 0.0619
+23.62%
$ 31.05 million $ 249
Mar 26, 2021 $ 0.0502
-17.02%
$ 25.17 million $ 702
Mar 25, 2021 $ 0.0605
+0.28%
$ 30.33 million $ 374
Mar 24, 2021 $ 0.0604
-24.90%
$ 30.26 million $ 29
Mar 23, 2021 $ 0.0804
+15.14%
$ 40.3 million $ 537