Mondo Community Coin Historical Data

MNDCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0101
+0.00%
$ 1.82 million $ 349
Jan 16, 2024 $ 0.0101
+0.00%
$ 1.82 million $ 349
Jan 15, 2024 $ 0.0101
+0.00%
$ 1.82 million $ 349
Jan 14, 2024 $ 0.0101
+18.11%
$ 1.82 million $ 349
Jan 13, 2024 $ 0.00856
+0.05%
$ 1.54 million $ 469
Jan 12, 2024 $ 0.00855
-22.22%
$ 1.54 million $ 606
Jan 11, 2024 $ 0.011
+22.20%
$ 1.98 million $ 15
Jan 10, 2024 $ 0.009
+10.95%
$ 1.62 million $ 425
Jan 9, 2024 $ 0.00811
-37.60%
$ 1.46 million $ 347
Jan 8, 2024 $ 0.013
+13.03%
$ 2.34 million $ 87
Jan 7, 2024 $ 0.0115
+0.00%
$ 2.07 million $ 125
Jan 6, 2024 $ 0.0115
-4.16%
$ 2.07 million $ 125
Jan 5, 2024 $ 0.012
-8.38%
$ 2.16 million $ 177
Jan 4, 2024 $ 0.0131
-0.01%
$ 2.36 million $ 54
Jan 3, 2024 $ 0.0131
+16.07%
$ 2.36 million $ 129
Jan 2, 2024 $ 0.0113
-5.95%
$ 2.03 million $ 169
Jan 1, 2024 $ 0.012
+15.38%
$ 2.16 million $ 276
Dec 31, 2023 $ 0.0104
+0.00%
$ 1.87 million $ 1
Dec 30, 2023 $ 0.0104
+0.00%
$ 1.87 million $ 1
Dec 29, 2023 $ 0.0104
-10.34%
$ 1.87 million $ 1
Dec 28, 2023 $ 0.0116
+0.00%
$ 2.09 million $ 16
Dec 27, 2023 $ 0.0116
+11.55%
$ 2.09 million $ 16
Dec 26, 2023 $ 0.0104
-1.90%
$ 1.87 million $ 7
Dec 25, 2023 $ 0.0106
+0.00%
$ 1.91 million $ 962
Dec 24, 2023 $ 0.0106
-3.65%
$ 1.91 million $ 962
Dec 23, 2023 $ 0.011
-3.50%
$ 1.98 million $ 61
Dec 22, 2023 $ 0.0114
-3.46%
$ 2.05 million $ 237
Dec 21, 2023 $ 0.0118
-12.86%
$ 2.13 million $ 5
Dec 20, 2023 $ 0.0135
+0.00%
$ 2.44 million $ 233
Dec 19, 2023 $ 0.0135
+12.93%
$ 2.44 million $ 233
Dec 18, 2023 $ 0.012
-2.45%
$ 2.16 million $ 259
Dec 17, 2023 $ 0.0123
+24.24%
$ 2.21 million $ 161
Dec 16, 2023 $ 0.0099
+0.00%
$ 1.78 million $ 438
Dec 15, 2023 $ 0.0099
+0.00%
$ 1.78 million $ 438
Dec 14, 2023 $ 0.0099
+0.00%
$ 1.78 million $ 438
Dec 13, 2023 $ 0.0099
-21.43%
$ 1.78 million $ 438
Dec 12, 2023 $ 0.0126
+5.00%
$ 2.27 million $ 301
Dec 11, 2023 $ 0.012
-14.19%
$ 2.16 million $ 206
Dec 10, 2023 $ 0.014
+33.20%
$ 2.52 million $ 378
Dec 9, 2023 $ 0.0105
-11.02%
$ 1.89 million $ 258
Dec 8, 2023 $ 0.0118
+0.00%
$ 2.12 million $ 103
Dec 7, 2023 $ 0.0118
+2.57%
$ 2.12 million $ 103
Dec 6, 2023 $ 0.0115
-10.13%
$ 2.07 million $ 253
Dec 5, 2023 $ 0.0128
+10.34%
$ 2.3 million $ 131
Dec 4, 2023 $ 0.0116
+3.57%
$ 2.09 million $ 71
Dec 3, 2023 $ 0.014
+33.19%
$ 2.52 million $ 376
Dec 2, 2023 $ 0.0105
-12.49%
$ 1.89 million $ 229
Dec 1, 2023 $ 0.012
-14.16%
$ 2.16 million $ 105
Nov 30, 2023 $ 0.014
+0.02%
$ 2.52 million $ 45
Nov 29, 2023 $ 0.014
+32.87%
$ 2.52 million $ 6