Mondo Community Coin Historical Data

MNDCC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0105
-24.80%
$ 1.89 million $ 100
Nov 27, 2023 $ 0.014
+9.29%
$ 2.52 million $ 95
Nov 26, 2023 $ 0.0128
+29.15%
$ 2.3 million $ 420
Nov 25, 2023 $ 0.00991
-29.18%
$ 1.78 million $ 529
Nov 24, 2023 $ 0.014
+0.00%
$ 2.52 million $ 66
Nov 23, 2023 $ 0.014
+0.00%
$ 2.52 million $ 66
Nov 22, 2023 $ 0.014
+20.61%
$ 2.52 million $ 66
Nov 21, 2023 $ 0.0116
-17.09%
$ 2.09 million $ 13
Nov 20, 2023 $ 0.014
+0.00%
$ 2.52 million $ 57
Nov 19, 2023 $ 0.014
+0.00%
$ 2.52 million $ 57
Nov 18, 2023 $ 0.014
+9.23%
$ 2.52 million $ 57
Nov 17, 2023 $ 0.0128
-8.45%
$ 2.31 million $ 97
Nov 16, 2023 $ 0.014
+34.16%
$ 2.52 million $ 116
Nov 15, 2023 $ 0.0123
+10.28%
$ 2.22 million $ 74
Nov 14, 2023 $ 0.0112
-27.38%
$ 2.02 million $ 248
Nov 13, 2023 $ 0.0154
-0.19%
$ 2.78 million $ 182
Nov 12, 2023 $ 0.0155
+0.00%
$ 2.78 million $ 407
Nov 11, 2023 $ 0.0155
+71.65%
$ 2.78 million $ 407
Nov 10, 2023 $ 0.009
-24.99%
$ 1.62 million $ 182
Nov 9, 2023 $ 0.012
+0.00%
$ 2.16 million $ 1,425
Nov 8, 2023 $ 0.012
+54.42%
$ 2.16 million $ 1,425
Nov 7, 2023 $ 0.00777
-22.94%
$ 1.4 million $ 1,107
Nov 6, 2023 $ 0.0101
-11.51%
$ 1.82 million $ 439
Nov 5, 2023 $ 0.0114
-9.49%
$ 2.05 million $ 277
Nov 4, 2023 $ 0.0126
+0.52%
$ 2.27 million $ 40
Nov 3, 2023 $ 0.0125
+0.09%
$ 2.25 million $ 50
Nov 2, 2023 $ 0.0125
+3.94%
$ 2.25 million $ 50
Nov 1, 2023 $ 0.012
-4.54%
$ 2.17 million $ 601
Oct 31, 2023 $ 0.0126
-2.78%
$ 2.27 million $ 173
Oct 30, 2023 $ 0.015
+15.33%
$ 2.7 million $ 38
Oct 29, 2023 $ 0.013
-0.08%
$ 2.34 million $ 644
Oct 28, 2023 $ 0.013
-4.55%
$ 2.34 million $ 645
Oct 27, 2023 $ 0.0136
-12.02%
$ 2.46 million $ 203
Oct 26, 2023 $ 0.0155
+0.08%
$ 2.79 million $ 1,008
Oct 25, 2023 $ 0.0155
-3.28%
$ 2.79 million $ 1,008
Oct 24, 2023 $ 0.013
-18.43%
$ 2.34 million $ 293
Oct 23, 2023 $ 0.016
-0.10%
$ 2.87 million $ 622
Oct 22, 2023 $ 0.016
-0.10%
$ 2.88 million $ 101
Oct 21, 2023 $ 0.016
+0.01%
$ 2.88 million $ 60
Oct 20, 2023 $ 0.016
+0.49%
$ 2.88 million $ 531
Oct 19, 2023 $ 0.014
-12.79%
$ 2.52 million $ 406
Oct 18, 2023 $ 0.0115
-0.08%
$ 2.08 million $ 296
Oct 17, 2023 $ 0.0115
+0.07%
$ 2.08 million $ 296
Oct 16, 2023 $ 0.0143
-0.37%
$ 2.58 million $ 625
Oct 15, 2023 $ 0.0144
+21.38%
$ 2.59 million $ 627
Oct 14, 2023 $ 0.0119
-26.06%
$ 2.14 million $ 887
Oct 13, 2023 $ 0.016
+0.07%
$ 2.89 million $ 141
Oct 12, 2023 $ 0.016
-4.55%
$ 2.89 million $ 32
Oct 11, 2023 $ 0.0168
-0.04%
$ 3.03 million $ 151
Oct 10, 2023 $ 0.0168
-0.23%
$ 3.03 million $ 151