Mondo Community Coin Historical Data

MNDCC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0169
+11.90%
$ 3.04 million $ 151
Oct 8, 2023 $ 0.0151
+0.00%
$ 2.71 million $ 2
Oct 7, 2023 $ 0.0195
+0.03%
$ 3.51 million $ 109
Oct 6, 2023 $ 0.0195
-0.12%
$ 3.51 million $ 109
Oct 5, 2023 $ 0.0195
+0.58%
$ 3.51 million $ 109
Oct 4, 2023 $ 0.0194
+0.10%
$ 3.49 million $ 1,353
Oct 3, 2023 $ 0.0194
-0.14%
$ 3.49 million $ 1,352
Oct 2, 2023 $ 0.0194
+61.98%
$ 3.49 million $ 1,352
Oct 1, 2023 $ 0.012
-25.27%
$ 2.15 million $ 624
Sep 30, 2023 $ 0.016
+14.38%
$ 2.88 million $ 102
Sep 29, 2023 $ 0.014
+12.00%
$ 2.52 million $ 1,451
Sep 28, 2023 $ 0.0125
-46.76%
$ 2.25 million $ 1,212
Sep 27, 2023 $ 0.0235
+0.22%
$ 4.23 million $ 452
Sep 26, 2023 $ 0.0234
-0.10%
$ 4.22 million $ 550
Sep 25, 2023 $ 0.0235
+1.27%
$ 4.22 million $ 104
Sep 24, 2023 $ 0.0232
+0.20%
$ 4.17 million $ 246
Sep 23, 2023 $ 0.0231
-1.90%
$ 4.16 million $ 245
Sep 22, 2023 $ 0.0236
+25.18%
$ 4.24 million $ 244
Sep 21, 2023 $ 0.0188
+2.83%
$ 3.39 million $ 254
Sep 20, 2023 $ 0.0183
-0.10%
$ 3.3 million $ 226
Sep 19, 2023 $ 0.0251
+4.62%
$ 4.51 million $ 1,242
Sep 18, 2023 $ 0.024
+58.53%
$ 4.31 million $ 1,252
Sep 17, 2023 $ 0.0151
-5.67%
$ 2.72 million $ 232
Sep 16, 2023 $ 0.016
+6.29%
$ 2.88 million $ 534
Sep 15, 2023 $ 0.0151
-40.64%
$ 2.71 million $ 1,045
Sep 14, 2023 $ 0.0254
+0.05%
$ 4.57 million $ 310
Sep 13, 2023 $ 0.0254
-2.78%
$ 4.56 million $ 309
Sep 12, 2023 $ 0.0261
+116.39%
$ 4.69 million $ 420
Sep 11, 2023 $ 0.0121
-40.10%
$ 2.17 million $ 1,208
Sep 10, 2023 $ 0.0201
+0.39%
$ 3.62 million $ 1,563
Sep 9, 2023 $ 0.02
-33.45%
$ 3.6 million $ 1,406
Sep 8, 2023 $ 0.0369
+42.72%
$ 6.65 million $ 568
Sep 7, 2023 $ 0.0259
-33.72%
$ 4.66 million $ 899
Sep 6, 2023 $ 0.039
+39.06%
$ 7.03 million $ 787
Sep 5, 2023 $ 0.0281
+8.01%
$ 5.06 million $ 738
Sep 4, 2023 $ 0.026
-18.84%
$ 4.68 million $ 549
Sep 3, 2023 $ 0.0321
+3.09%
$ 5.77 million $ 294
Sep 2, 2023 $ 0.031
-0.69%
$ 5.58 million $ 530
Sep 1, 2023 $ 0.0425
+0.44%
$ 7.64 million $ 731
Aug 31, 2023 $ 0.0423
+56.09%
$ 7.61 million $ 750
Aug 30, 2023 $ 0.0271
+8.01%
$ 4.88 million $ 502
Aug 29, 2023 $ 0.0422
+6.31%
$ 7.59 million $ 466
Aug 28, 2023 $ 0.0396
-0.08%
$ 7.14 million $ 223
Aug 27, 2023 $ 0.0397
-0.21%
$ 7.14 million $ 151
Aug 26, 2023 $ 0.0398
+32.23%
$ 7.16 million $ 151
Aug 25, 2023 $ 0.0301
-14.50%
$ 5.41 million $ 636
Aug 24, 2023 $ 0.0352
+24.65%
$ 6.33 million $ 317
Aug 23, 2023 $ 0.0282
+4.51%
$ 5.08 million $ 755
Aug 22, 2023 $ 0.027
+68.32%
$ 4.86 million $ 338
Aug 21, 2023 $ 0.0294
-2.85%
$ 5.29 million $ 463