Mondo Community Coin Historical Data

MNDCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.016
-20.05%
$ 2.88 million $ 81
Jun 30, 2023 $ 0.02
-0.03%
$ 3.6 million $ 143
Jun 29, 2023 $ 0.02
-0.09%
$ 3.6 million $ 143
Jun 28, 2023 $ 0.02
-31.00%
$ 3.6 million $ 144
Jun 27, 2023 $ 0.029
-3.38%
$ 5.22 million $ 340
Jun 26, 2023 $ 0.03
-6.30%
$ 5.4 million $ 309
Jun 25, 2023 $ 0.032
+59.84%
$ 5.76 million $ 336
Jun 24, 2023 $ 0.02
-0.10%
$ 3.6 million $ 517
Jun 23, 2023 $ 0.02
+33.45%
$ 3.6 million $ 518
Jun 22, 2023 $ 0.015
-34.35%
$ 2.7 million $ 370
Jun 21, 2023 $ 0.0228
+14.21%
$ 4.11 million $ 483
Jun 20, 2023 $ 0.02
+0.17%
$ 3.6 million $ 20
Jun 19, 2023 $ 0.02
-0.26%
$ 3.59 million $ 320
Jun 18, 2023 $ 0.02
+0.04%
$ 3.6 million $ 320
Jun 17, 2023 $ 0.02
+0.06%
$ 3.6 million $ 320
Jun 16, 2023 $ 0.02
+0.06%
$ 3.6 million $ 320
Jun 15, 2023 $ 0.02
-4.81%
$ 3.6 million $ 320
Jun 14, 2023 $ 0.021
-4.46%
$ 3.78 million $ 85
Jun 13, 2023 $ 0.022
-29.08%
$ 3.96 million $ 472
Jun 12, 2023 $ 0.031
+28.00%
$ 5.58 million $ 381
Jun 11, 2023 $ 0.0242
-0.09%
$ 4.36 million $ 164
Jun 10, 2023 $ 0.0242
-7.53%
$ 4.36 million $ 164
Jun 9, 2023 $ 0.0262
-12.75%
$ 4.72 million $ 52
Jun 8, 2023 $ 0.03
+0.09%
$ 5.41 million $ 401
Jun 7, 2023 $ 0.03
+0.02%
$ 5.4 million $ 401
Jun 6, 2023 $ 0.03
-3.65%
$ 5.4 million $ 401
Jun 5, 2023 $ 0.0311
+6.93%
$ 5.61 million $ 806
Jun 4, 2023 $ 0.0291
-23.60%
$ 5.24 million $ 290
Jun 3, 2023 $ 0.0381
+26.46%
$ 6.86 million $ 538
Jun 2, 2023 $ 0.0535
+0.03%
$ 9.64 million $ 1,601
Jun 1, 2023 $ 0.0535
+18.98%
$ 9.63 million $ 1,601
May 31, 2023 $ 0.045
+95.17%
$ 8.09 million $ 1,385
May 30, 2023 $ 0.031
+3.32%
$ 5.58 million $ 333
May 29, 2023 $ 0.03
-50.21%
$ 5.4 million $ 712
May 28, 2023 $ 0.0602
-1.52%
$ 10.84 million $ 1,527
May 27, 2023 $ 0.0612
+102.74%
$ 11.01 million $ 1,551
May 26, 2023 $ 0.0302
-65.77%
$ 5.44 million $ 450
May 25, 2023 $ 0.0883
+78.69%
$ 15.89 million $ 3,423
May 24, 2023 $ 0.0494
+23.36%
$ 8.89 million $ 1,172
May 23, 2023 $ 0.04
+37.83%
$ 7.21 million $ 2,969
May 22, 2023 $ 0.0291
-29.08%
$ 5.23 million $ 752
May 21, 2023 $ 0.0359
-41.00%
$ 6.47 million $ 842
May 20, 2023 $ 0.0609
+7.45%
$ 10.97 million $ 468
May 19, 2023 $ 0.0701
-28.60%
$ 12.61 million $ 2,972
May 18, 2023 $ 0.0982
+270.07%
$ 17.67 million $ 3,013
May 17, 2023 $ 0.0955
-0.57%
$ 17.19 million $ 341
May 16, 2023 $ 0.0961
+256.81%
$ 17.29 million $ 764
May 15, 2023 $ 0.0269
-6.29%
$ 4.85 million $ 3
May 14, 2023 $ 0.0288
+0.18%
$ 5.18 million $ 310
May 13, 2023 $ 0.0288
+3.26%
$ 5.18 million $ 310