Mondo Community Coin Historical Data

MNDCC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0279
+35.32%
$ 5.02 million $ 399
May 11, 2023 $ 0.0206
-4.46%
$ 3.71 million $ 389
May 10, 2023 $ 0.0215
+7.54%
$ 3.88 million $ 212
May 9, 2023 $ 0.02
-0.02%
$ 3.6 million $ 296
May 8, 2023 $ 0.02
-1.04%
$ 3.6 million $ 296
May 7, 2023 $ 0.0202
-8.54%
$ 3.64 million $ 299
May 6, 2023 $ 0.0221
+0.17%
$ 3.97 million $ 27
May 5, 2023 $ 0.022
+9.80%
$ 3.96 million $ 925
May 4, 2023 $ 0.0251
-10.61%
$ 4.51 million $ 912
May 3, 2023 $ 0.0281
+38.43%
$ 5.05 million $ 5,423
May 2, 2023 $ 0.0203
+0.59%
$ 3.65 million $ 25
May 1, 2023 $ 0.0201
-18.47%
$ 3.62 million $ 147
Apr 30, 2023 $ 0.0247
-1.89%
$ 4.44 million $ 42,370
Apr 29, 2023 $ 0.0251
-4.88%
$ 4.52 million $ 44,076
Apr 28, 2023 $ 0.0264
+0.84%
$ 4.76 million $ 44,291
Apr 27, 2023 $ 0.0262
+7.36%
$ 4.72 million $ 44,534
Apr 26, 2023 $ 0.0244
-8.30%
$ 4.4 million $ 41,533
Apr 25, 2023 $ 0.0266
+5.84%
$ 4.79 million $ 38,703
Apr 24, 2023 $ 0.0255
-5.79%
$ 4.58 million $ 38,682
Apr 23, 2023 $ 0.027
-10.80%
$ 4.86 million $ 44,864
Apr 22, 2023 $ 0.036
+1.58%
$ 6.48 million $ 34,892
Apr 21, 2023 $ 0.0354
-19.27%
$ 6.38 million $ 35,020
Apr 20, 2023 $ 0.0439
-1.16%
$ 7.9 million $ 41,704
Apr 19, 2023 $ 0.0443
+3.48%
$ 7.97 million $ 41,724
Apr 18, 2023 $ 0.0427
-8.23%
$ 7.68 million $ 39,994
Apr 17, 2023 $ 0.0465
+13.71%
$ 8.37 million $ 44,258
Apr 16, 2023 $ 0.0409
+1.14%
$ 7.36 million $ 35,600
Apr 15, 2023 $ 0.0405
+12.99%
$ 7.29 million $ 34,978
Apr 14, 2023 $ 0.0359
+0.58%
$ 6.46 million $ 36,225
Apr 13, 2023 $ 0.0357
-3.17%
$ 6.42 million $ 34,491
Apr 12, 2023 $ 0.0369
+1.62%
$ 6.65 million $ 32,392
Apr 11, 2023 $ 0.0364
-5.71%
$ 6.54 million $ 34,384
Apr 10, 2023 $ 0.0377
+67.75%
$ 6.78 million $ 42,112
Apr 9, 2023 $ 0.0225
-48.08%
$ 4.04 million $ 42
Apr 8, 2023 $ 0.0431
+2.19%
$ 7.76 million $ 20,847
Apr 7, 2023 $ 0.0422
+3.92%
$ 7.6 million $ 33,106
Apr 6, 2023 $ 0.0406
+0.11%
$ 7.31 million $ 37,795
Apr 5, 2023 $ 0.0406
-1.02%
$ 7.3 million $ 39,669
Apr 4, 2023 $ 0.0422
-15.61%
$ 7.6 million $ 44,513
Apr 3, 2023 $ 0.0503
+49.87%
$ 9.05 million $ 37,879
Apr 2, 2023 $ 0.0345
-2.89%
$ 6.22 million $ 37,845
Apr 1, 2023 $ 0.0372
+42.78%
$ 6.69 million $ 49,458
Mar 31, 2023 $ 0.0261
-27.67%
$ 4.69 million $ 349
Mar 30, 2023 $ 0.0314
+55.75%
$ 5.65 million $ 39,421
Download