Mondo Community Coin Historical Data

MNDCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0168
+91.28%
$ 1.69 million $ 2,034
Sep 16 $ 0.00878
-2.42%
$ 1.58 million $ 524
Sep 9 $ 0.009
-21.05%
$ 1.62 million $ 2,006
Sep 2 $ 0.0114
+3.07%
$ 2.05 million $ 474
Aug 26 $ 0.0111
+12.94%
$ 1.99 million $ 2,523
Aug 19 $ 0.00979
+0.02%
$ 1.76 million $ 115
Aug 12 $ 0.00979
-27.48%
$ 1.76 million $ 187
Aug 5 $ 0.01
+7.51%
$ 2.43 million $ 1,775
Jul 29 $ 0.00932
-34.38%
$ 1.68 million $ 3,642
Jul 22 $ 0.0142
+0.00%
$ 2.56 million $ 2,248
Jul 15 $ 0.0142
-15.95%
$ 2.56 million $ 2,462
Jul 8 $ 0.01
+8.27%
$ 3.04 million $ 913
Jul 1 $ 0.00924
-26.64%
$ 1.66 million $ 1,041
Jun 24 $ 0.0126
-10.07%
$ 2.27 million $ 1,244
Jun 17 $ 0.0141
+8.81%
$ 2.52 million $ 3,890
Jun 10 $ 0.0152
+44.37%
$ 2.74 million $ 4,929
Jun 3 $ 0.0114
+6.56%
$ 1.9 million $ 556
May 27 $ 0.0107
-31.76%
$ 1.93 million $ 689
May 20 $ 0.0137
-14.53%
$ 2.82 million $ 2,781
May 13 $ 0.016
-20.00%
$ 2.88 million $ 5,401
May 6 $ 0.0185
+34.55%
$ 3.6 million $ 4,182
Apr 29 $ 0.0121
-32.79%
$ 2.48 million $ 8,308
Apr 22 $ 0.017
+69.68%
$ 3.24 million $ 6,710
Apr 15 $ 0.01
-9.60%
$ 1.8 million $ 422
Apr 8 $ 0.0118
+10.00%
$ 1.99 million $ 2,420
Apr 1 $ 0.0144
+10.77%
$ 2.34 million $ 1,942
Mar 25 $ 0.013
-18.57%
$ 2.34 million $ 2,215
Mar 18 $ 0.016
+0.00%
$ 2.87 million $ 3,384
Mar 11 $ 0.0178
+11.25%
$ 2.87 million $ 1,497
Mar 4 $ 0.016
+15.11%
$ 2.88 million $ 795
Feb 26 $ 0.0139
+104.59%
$ 2.5 million $ 3,782
Feb 19 $ 0.0063
-30.81%
$ 1.13 million $ 852
Feb 12 $ 0.00911
+13.83%
$ 1.64 million $ 989
Feb 5 $ 0.0081
-8.98%
$ 1.44 million $ 99
Jan 29 $ 0.0089
+122.36%
$ 1.6 million $ 589
Jan 22 $ 0.004
-55.25%
$ 720,360 $ 868
Jan 15 $ 0.00996
-1.51%
$ 648,000 $ 2,430
Jan 8 $ 0.00856
-25.59%
$ 1.82 million $ 1,948
Jan 1 $ 0.0115
+10.59%
$ 2.07 million $ 929
Dec 25 $ 0.0104
-1.89%
$ 1.87 million $ 1,004
Dec 18 $ 0.011
-10.56%
$ 1.91 million $ 1,027
Dec 11 $ 0.0099
-29.21%
$ 2.21 million $ 2,258
Dec 4 $ 0.0105
-6.26%
$ 2.52 million $ 918
Nov 27 $ 0.014
+9.27%
$ 2.52 million $ 957
Nov 20 $ 0.00991
-29.18%
$ 2.3 million $ 795
Nov 13 $ 0.014
-9.43%
$ 2.52 million $ 773
Nov 6 $ 0.0155
+35.53%
$ 2.78 million $ 4,986
Oct 30 $ 0.0114
-12.44%
$ 2.05 million $ 1,230
Oct 23 $ 0.013
-18.55%
$ 2.34 million $ 4,424
Oct 16 $ 0.016
+11.00%
$ 2.88 million $ 2,315