Coinranking
Mondo Community Coin Historical Data
MNDCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0168 | +91.28% | ||
| Sep 16 | $ 0.00878 | -2.42% | ||
| Sep 9 | $ 0.009 | -21.05% | ||
| Sep 2 | $ 0.0114 | +3.07% | ||
| Aug 26 | $ 0.0111 | +12.94% | ||
| Aug 19 | $ 0.00979 | +0.02% | ||
| Aug 12 | $ 0.00979 | -27.48% | ||
| Aug 5 | $ 0.01 | +7.51% | ||
| Jul 29 | $ 0.00932 | -34.38% | ||
| Jul 22 | $ 0.0142 | +0.00% | ||
| Jul 15 | $ 0.0142 | -15.95% | ||
| Jul 8 | $ 0.01 | +8.27% | ||
| Jul 1 | $ 0.00924 | -26.64% | ||
| Jun 24 | $ 0.0126 | -10.07% | ||
| Jun 17 | $ 0.0141 | +8.81% | ||
| Jun 10 | $ 0.0152 | +44.37% | ||
| Jun 3 | $ 0.0114 | +6.56% | ||
| May 27 | $ 0.0107 | -31.76% | ||
| May 20 | $ 0.0137 | -14.53% | ||
| May 13 | $ 0.016 | -20.00% | ||
| May 6 | $ 0.0185 | +34.55% | ||
| Apr 29 | $ 0.0121 | -32.79% | ||
| Apr 22 | $ 0.017 | +69.68% | ||
| Apr 15 | $ 0.01 | -9.60% | ||
| Apr 8 | $ 0.0118 | +10.00% | ||
| Apr 1 | $ 0.0144 | +10.77% | ||
| Mar 25 | $ 0.013 | -18.57% | ||
| Mar 18 | $ 0.016 | +0.00% | ||
| Mar 11 | $ 0.0178 | +11.25% | ||
| Mar 4 | $ 0.016 | +15.11% | ||
| Feb 26 | $ 0.0139 | +104.59% | ||
| Feb 19 | $ 0.0063 | -30.81% | ||
| Feb 12 | $ 0.00911 | +13.83% | ||
| Feb 5 | $ 0.0081 | -8.98% | ||
| Jan 29 | $ 0.0089 | +122.36% | ||
| Jan 22 | $ 0.004 | -55.25% | ||
| Jan 15 | $ 0.00996 | -1.51% | ||
| Jan 8 | $ 0.00856 | -25.59% | ||
| Jan 1 | $ 0.0115 | +10.59% | ||
| Dec 25 | $ 0.0104 | -1.89% | ||
| Dec 18 | $ 0.011 | -10.56% | ||
| Dec 11 | $ 0.0099 | -29.21% | ||
| Dec 4 | $ 0.0105 | -6.26% | ||
| Nov 27 | $ 0.014 | +9.27% | ||
| Nov 20 | $ 0.00991 | -29.18% | ||
| Nov 13 | $ 0.014 | -9.43% | ||
| Nov 6 | $ 0.0155 | +35.53% | ||
| Oct 30 | $ 0.0114 | -12.44% | ||
| Oct 23 | $ 0.013 | -18.55% | ||
| Oct 16 | $ 0.016 | +11.00% | ||