Mondo Community Coin Historical Data

MNDCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0122
+0.00%
$ 2.2 million $ 10
Dec 31, 2024 $ 0.0122
+0.00%
$ 2.2 million $ 10
Dec 30, 2024 $ 0.0122
+0.00%
$ 2.2 million $ 10
Dec 29, 2024 $ 0.0122
+0.00%
$ 2.2 million $ 10
Dec 28, 2024 $ 0.0122
+0.00%
$ 2.2 million $ 10
Dec 27, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 26, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 25, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 24, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 23, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 22, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 21, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 20, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 19, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 18, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 17, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 16, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 15, 2024 $ 0.015
+0.00%
$ 2.7 million $ 12
Dec 14, 2024 $ 0.015
+3.14%
$ 2.7 million $ 12
Dec 13, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 12, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 11, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 10, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 9, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 8, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 7, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 6, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 5, 2024 $ 0.0145
+0.00%
$ 2.62 million $ 25
Dec 4, 2024 $ 0.0145
+3.98%
$ 2.62 million $ 25
Dec 3, 2024 $ 0.014
-0.09%
$ 2.52 million $ 8
Dec 2, 2024 $ 0.014
+0.00%
$ 2.52 million $ 8
Dec 1, 2024 $ 0.014
+0.00%
$ 2.52 million $ 8
Nov 30, 2024 $ 0.014
+0.00%
$ 2.52 million $ 8
Nov 29, 2024 $ 0.014
-6.67%
$ 2.52 million $ 8
Nov 28, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 27, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 26, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 25, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 24, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 23, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 22, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 21, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 20, 2024 $ 0.015
+0.00%
$ 2.7 million $ 86
Nov 19, 2024 $ 0.00753
-51.26%
$ 1.36 million $ 85
Nov 18, 2024 $ 0.0154
+0.00%
$ 2.78 million $ 20
Nov 17, 2024 $ 0.0154
+0.00%
$ 2.78 million $ 20
Nov 16, 2024 $ 0.0154
+0.00%
$ 2.78 million $ 20
Nov 15, 2024 $ 0.0154
+2.99%
$ 2.78 million $ 20
Nov 14, 2024 $ 0.0154
+55.53%
$ 2.78 million $ 13
Nov 13, 2024 $ 0.0155
+34.69%
$ 2.79 million $ 13