Mondo Community Coin Historical Data

MNDCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0115
-26.75%
$ 2.07 million $ 1
Nov 11, 2024 $ 0.0157
+36.52%
$ 2.83 million $ 8
Nov 10, 2024 $ 0.0115
+0.00%
$ 2.07 million $ 1
Nov 9, 2024 $ 0.0115
+0.00%
$ 2.07 million $ 1
Nov 8, 2024 $ 0.0115
-28.12%
$ 2.07 million $ 1
Nov 7, 2024 $ 0.016
+0.00%
$ 2.88 million $ 1
Nov 6, 2024 $ 0.016
+0.00%
$ 2.88 million $ 1
Nov 5, 2024 $ 0.016
+0.00%
$ 2.88 million $ 1
Nov 4, 2024 $ 0.016
+6.66%
$ 2.88 million $ 1
Nov 3, 2024 $ 0.015
+0.00%
$ 2.7 million $ 9
Nov 2, 2024 $ 0.015
+0.00%
$ 2.7 million $ 9
Nov 1, 2024 $ 0.015
-11.75%
$ 2.7 million $ 9
Oct 31, 2024 $ 0.017
+13.31%
$ 3.06 million $ 5
Oct 30, 2024 $ 0.015
+57.04%
$ 2.7 million $ 6
Oct 29, 2024 $ 0.0155
+67.96%
$ 2.8 million $ 3
Oct 28, 2024 $ 0.00925
+8.11%
$ 1.67 million $ 3
Oct 27, 2024 $ 0.00856
+0.00%
$ 1.54 million $ 1,928
Oct 26, 2024 $ 0.00856
-46.52%
$ 1.54 million $ 1,928
Oct 25, 2024 $ 0.016
+15.92%
$ 2.88 million $ 1,872
Oct 24, 2024 $ 0.0138
+0.00%
$ 2.48 million $ 92
Oct 23, 2024 $ 0.0138
-8.01%
$ 2.48 million $ 43
Oct 22, 2024 $ 0.02
+33.10%
$ 3.6 million $ 60
Oct 21, 2024 $ 0.015
-19.21%
$ 2.7 million $ 468
Oct 20, 2024 $ 0.0186
-27.06%
$ 3.35 million $ 226
Oct 19, 2024 $ 0.0255
+67.21%
$ 4.59 million $ 426
Oct 18, 2024 $ 0.0152
+83.93%
$ 2.75 million $ 1,795
Oct 17, 2024 $ 0.00829
-21.05%
$ 1.49 million $ 1
Oct 16, 2024 $ 0.0105
+0.00%
$ 1.89 million $ 640
Oct 15, 2024 $ 0.0105
+55.52%
$ 1.89 million $ 640
Oct 14, 2024 $ 0.00675
-1.01%
$ 1.22 million $ 128
Oct 13, 2024 $ 0.00682
+0.00%
$ 1.23 million $ 6
Oct 12, 2024 $ 0.00682
+0.00%
$ 1.23 million $ 6
Oct 11, 2024 $ 0.00977
+44.29%
$ 1.76 million $ 6
Oct 10, 2024 $ 0.00677
-1.66%
$ 1.22 million $ 9
Oct 9, 2024 $ 0.00689
-31.13%
$ 1.24 million $ 27
Oct 8, 2024 $ 0.00676
-13.68%
$ 1.22 million $ 15
Oct 7, 2024 $ 0.00783
-0.15%
$ 1.41 million $ 39
Oct 6, 2024 $ 0.00784
-21.67%
$ 1.41 million $ 39
Oct 5, 2024 $ 0.0117
+27.16%
$ 2.11 million $ 8
Oct 4, 2024 $ 0.0092
-12.37%
$ 1.66 million $ 65
Oct 3, 2024 $ 0.00904
+0.00%
$ 1.63 million $ 322
Oct 2, 2024 $ 0.00904
-23.36%
$ 1.63 million $ 322
Oct 1, 2024 $ 0.0118
+15.70%
$ 2.12 million $ 269
Sep 30, 2024 $ 0.0102
+8.49%
$ 1.84 million $ 44
Sep 29, 2024 $ 0.0094
-44.04%
$ 1.69 million $ 144
Sep 28, 2024 $ 0.0168
+5.05%
$ 3.02 million $ 1,401
Sep 27, 2024 $ 0.0105
-23.66%
$ 1.88 million $ 401
Sep 26, 2024 $ 0.0137
+56.00%
$ 2.47 million $ 200
Sep 25, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11
Sep 24, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11