Mondo Community Coin Historical Data

MNDCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00932
+0.00%
$ 1.68 million $ 101
Aug 3, 2024 $ 0.00932
-11.22%
$ 1.68 million $ 101
Aug 2, 2024 $ 0.0105
+12.64%
$ 1.89 million $ 1,317
Aug 1, 2024 $ 0.00932
-44.84%
$ 1.68 million $ 1,707
Jul 31, 2024 $ 0.0169
+49.77%
$ 3.04 million $ 22
Jul 30, 2024 $ 0.0113
-20.56%
$ 2.03 million $ 19
Jul 29, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 28, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 27, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 26, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 25, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 24, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 23, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 22, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 21, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 20, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 19, 2024 $ 0.0142
+0.00%
$ 2.56 million $ 375
Jul 18, 2024 $ 0.0142
-5.30%
$ 2.56 million $ 375
Jul 17, 2024 $ 0.015
-18.44%
$ 2.7 million $ 354
Jul 16, 2024 $ 0.0145
+0.00%
$ 2.61 million $ 492
Jul 15, 2024 $ 0.0145
-14.20%
$ 2.61 million $ 492
Jul 14, 2024 $ 0.0169
+69.00%
$ 3.04 million $ 353
Jul 13, 2024 $ 0.01
+30.86%
$ 1.8 million $ 473
Jul 12, 2024 $ 0.00764
+0.00%
$ 1.38 million $ 69
Jul 11, 2024 $ 0.00764
+0.00%
$ 1.38 million $ 69
Jul 10, 2024 $ 0.00764
-0.03%
$ 1.38 million $ 69
Jul 9, 2024 $ 0.00764
+0.00%
$ 1.38 million $ 116
Jul 8, 2024 $ 0.00764
-17.24%
$ 1.38 million $ 116
Jul 7, 2024 $ 0.00924
+0.00%
$ 1.66 million $ 332
Jul 6, 2024 $ 0.00924
+0.00%
$ 1.66 million $ 332
Jul 5, 2024 $ 0.00924
-25.56%
$ 1.66 million $ 89
Jul 4, 2024 $ 0.0124
+3.39%
$ 2.23 million $ 87
Jul 3, 2024 $ 0.012
+4.99%
$ 2.16 million $ 44
Jul 2, 2024 $ 0.0114
-9.21%
$ 2.06 million $ 67
Jul 1, 2024 $ 0.0126
+0.00%
$ 2.27 million $ 422
Jun 30, 2024 $ 0.0126
+0.00%
$ 2.27 million $ 422
Jun 29, 2024 $ 0.0126
+0.00%
$ 2.27 million $ 422
Jun 28, 2024 $ 0.015
+5.21%
$ 2.69 million $ 382
Jun 27, 2024 $ 0.0148
+19.97%
$ 2.66 million $ 194
Jun 26, 2024 $ 0.0123
+0.00%
$ 2.21 million $ 82
Jun 25, 2024 $ 0.0123
+0.00%
$ 2.21 million $ 82
Jun 24, 2024 $ 0.0123
-12.14%
$ 2.21 million $ 82
Jun 23, 2024 $ 0.014
-0.54%
$ 2.52 million $ 1,560
Jun 22, 2024 $ 0.0141
+4.10%
$ 2.53 million $ 1,562
Jun 21, 2024 $ 0.0153
+18.48%
$ 2.76 million $ 1,460
Jun 20, 2024 $ 0.0129
+0.00%
$ 2.33 million $ 217
Jun 19, 2024 $ 0.0129
+0.00%
$ 2.33 million $ 217
Jun 18, 2024 $ 0.0129
+0.00%
$ 2.33 million $ 217
Jun 17, 2024 $ 0.0129
+0.00%
$ 2.33 million $ 217
Jun 16, 2024 $ 0.0152
+0.00%
$ 2.74 million $ 674