Mondo Community Coin Historical Data

MNDCC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11
Sep 22, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11
Sep 21, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11
Sep 20, 2024 $ 0.00878
+0.00%
$ 1.58 million $ 11
Sep 19, 2024 $ 0.00878
-5.51%
$ 1.58 million $ 11
Sep 18, 2024 $ 0.00929
+0.00%
$ 1.67 million $ 173
Sep 17, 2024 $ 0.00929
-22.54%
$ 1.67 million $ 173
Sep 16, 2024 $ 0.012
+33.32%
$ 2.16 million $ 147
Sep 15, 2024 $ 0.009
+0.00%
$ 1.62 million $ 903
Sep 14, 2024 $ 0.009
+0.00%
$ 1.62 million $ 903
Sep 13, 2024 $ 0.009
+49.98%
$ 1.62 million $ 903
Sep 12, 2024 $ 0.0134
+0.00%
$ 2.42 million $ 14
Sep 11, 2024 $ 0.0134
+34.45%
$ 2.42 million $ 14
Sep 10, 2024 $ 0.01
-12.25%
$ 1.8 million $ 1
Sep 9, 2024 $ 0.0114
+0.00%
$ 2.05 million $ 171
Sep 8, 2024 $ 0.0114
+0.00%
$ 2.05 million $ 171
Sep 7, 2024 $ 0.0114
+8.56%
$ 2.05 million $ 171
Sep 6, 2024 $ 0.0105
-0.01%
$ 1.89 million $ 73
Sep 5, 2024 $ 0.0105
-19.22%
$ 1.89 million $ 14
Sep 4, 2024 $ 0.013
+0.00%
$ 2.34 million $ 72
Sep 3, 2024 $ 0.013
+0.00%
$ 2.34 million $ 72
Sep 2, 2024 $ 0.013
+17.53%
$ 2.34 million $ 72
Sep 1, 2024 $ 0.0111
+4.68%
$ 1.99 million $ 93
Aug 31, 2024 $ 0.0133
+10.84%
$ 2.39 million $ 166
Aug 30, 2024 $ 0.012
+19.97%
$ 2.16 million $ 54
Aug 29, 2024 $ 0.01
+0.00%
$ 1.8 million $ 676
Aug 28, 2024 $ 0.01
+0.01%
$ 1.8 million $ 676
Aug 27, 2024 $ 0.01
-47.36%
$ 1.8 million $ 317
Aug 26, 2024 $ 0.019
+94.01%
$ 3.42 million $ 540
Aug 25, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 9
Aug 24, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 9
Aug 23, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 9
Aug 22, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 9
Aug 21, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 9
Aug 20, 2024 $ 0.00979
+0.02%
$ 1.76 million $ 9
Aug 19, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 70
Aug 18, 2024 $ 0.00979
+0.00%
$ 1.76 million $ 70
Aug 17, 2024 $ 0.00979
-39.18%
$ 1.76 million $ 70
Aug 16, 2024 $ 0.0161
+0.00%
$ 2.9 million $ 23
Aug 15, 2024 $ 0.0161
+0.00%
$ 2.9 million $ 23
Aug 14, 2024 $ 0.0161
+0.00%
$ 2.9 million $ 23
Aug 13, 2024 $ 0.0161
+0.00%
$ 2.9 million $ 23
Aug 12, 2024 $ 0.0161
+19.24%
$ 2.9 million $ 23
Aug 11, 2024 $ 0.0135
+34.71%
$ 2.43 million $ 28
Aug 10, 2024 $ 0.01
+0.00%
$ 1.8 million $ 393
Aug 9, 2024 $ 0.01
+0.00%
$ 1.8 million $ 393
Aug 8, 2024 $ 0.01
+0.00%
$ 1.8 million $ 393
Aug 7, 2024 $ 0.01
+7.51%
$ 1.8 million $ 393
Aug 6, 2024 $ 0.00932
+0.00%
$ 1.68 million $ 101
Aug 5, 2024 $ 0.00932
+0.00%
$ 1.68 million $ 101