Shilly Historical Data

SHILLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆129
+0.00%
$ 12,855 $ 88
Apr 16, 9 AM $ 0.0₆132
+0.00%
$ 13,195 $ 89
Apr 16, 7 AM $ 0.0₆13
+1.48%
$ 13,023 $ 91
Apr 16, 4 AM $ 0.0₆127
+0.41%
$ 12,687 $ 68
Apr 16, 2 AM $ 0.0₆127
+1.56%
$ 12,725 $ 94
Apr 16, 1 AM $ 0.0₆122
-1.83%
$ 12,188 $ 84
Apr 15, 10 PM $ 0.0₆127
+0.00%
$ 12,732 $ 114
Apr 15, 6 PM $ 0.0₆126
+0.00%
$ 12,580 $ 161
Apr 15, 5 PM $ 0.0₆126
+0.00%
$ 12,636 $ 158
Apr 15, 4 PM $ 0.0₆123
-1.14%
$ 12,341 $ 155
Apr 15, 2 PM $ 0.0₆127
+2.02%
$ 12,715 $ 161
Apr 15, 9 AM $ 0.0₆121
-1.09%
$ 12,078 $ 145
Apr 15, 8 AM $ 0.0₆123
+0.00%
$ 12,342 $ 123
Apr 15, 1 AM $ 0.0₆123
-1.21%
$ 12,266 $ 218
Apr 15, 12 AM $ 0.0₆124
+0.00%
$ 12,396 $ 199
Apr 14, 10 PM $ 0.0₆129
-2.04%
$ 12,855 $ 197
Apr 14, 9 PM $ 0.0₆131
+3.75%
$ 13,083 $ 180
Apr 14, 6 PM $ 0.0₆124
+0.90%
$ 12,417 $ 184
Apr 14, 5 PM $ 0.0₆124
+0.00%
$ 12,442 $ 179
Apr 14, 1 PM $ 0.0₆123
+0.00%
$ 12,301 $ 206
Apr 14, 10 AM $ 0.0₆122
+0.00%
$ 12,152 $ 233
Apr 14, 9 AM $ 0.0₆122
-1.01%
$ 12,153 $ 226
Apr 14, 6 AM $ 0.0₆121
+0.02%
$ 12,137 $ 211
Apr 14, 5 AM $ 0.0₆119
+0.00%
$ 11,935 $ 180
Apr 14, 4 AM $ 0.0₆12
-5.09%
$ 12,026 $ 163
Apr 14, 2 AM $ 0.0₆119
+0.00%
$ 11,905 $ 180
Apr 14, 1 AM $ 0.0₆119
-0.39%
$ 11,922 $ 177
Apr 14, 12 AM $ 0.0₆119
+1.72%
$ 11,937 $ 172
Apr 13, 7 PM $ 0.0₆115
-1.42%
$ 11,467 $ 196
Apr 13, 6 PM $ 0.0₆118
-0.43%
$ 11,790 $ 135
Apr 13, 5 PM $ 0.0₆118
+0.41%
$ 11,817 $ 127
Apr 13, 4 PM $ 0.0₆119
+0.00%
$ 11,926 $ 117
Apr 13, 5 AM $ 0.0₆115
-0.15%
$ 11,508 $ 78
Apr 13, 4 AM $ 0.0₆115
+0.00%
$ 11,521 $ 76
Apr 13, 3 AM $ 0.0₆115
-2.14%
$ 11,545 $ 59
Apr 13, 12 AM $ 0.0₆115
+2.08%
$ 11,492 $ 63
Apr 12, 10 PM $ 0.0₆114
+0.00%
$ 11,403 $ 102
Apr 12, 9 PM $ 0.0₆115
+0.00%
$ 11,467 $ 98
Apr 12, 4 PM $ 0.0₆114
+0.00%
$ 11,420 $ 78
Apr 12, 6 AM $ 0.0₆116
+0.00%
$ 11,619 $ 107
Apr 12, 2 AM $ 0.0₆115
+0.00%
$ 11,467 $ 117
Apr 12, 1 AM $ 0.0₆118
-1.54%
$ 11,829 $ 115
Apr 12, 12 AM $ 0.0₆118
+0.18%
$ 11,798 $ 117
Apr 11, 11 PM $ 0.0₆12
-12.72%
$ 11,976 $ 99
Apr 11, 10 PM $ 0.0₆12
+1.45%
$ 11,994 $ 81
Apr 11, 9 PM $ 0.0₆124
+0.00%
$ 12,428 $ 67
Apr 11, 7 PM $ 0.0₆124
+3.28%
$ 12,445 $ 31
Apr 11, 6 PM $ 0.0₆121
+0.00%
$ 12,142 $ 11
Apr 11, 6 AM $ 0.0₆117
+0.00%
$ 11,687 $ 34
Apr 11, 4 AM $ 0.0₆119
+0.00%
$ 11,911 $ 30